Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 10.29 | 10.29 | 10.27 | 10.27 | 1,057 | -0.02(-0.15%) |
Mar 27, 2024 | 10.29 | 10.27 | 10.29 | 8,454 | +0.02(+0.15%) | |
Mar 26, 2024 | 10.25 | 10.30 | 10.23 | 10.27 | 56,035 | +0.02(+0.20%) |
Mar 25, 2024 | 10.25 | 10.30 | 10.25 | 10.25 | 2,070 | +0.00(+0.00%) |
Mar 21, 2024 | 10.25 | 0 | -0.05(-0.48%) | |||
Mar 20, 2024 | 10.26 | 10.38 | 10.26 | 10.30 | 1,252 | -0.07(-0.68%) |
Mar 19, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 157 | +0.12(+1.17%) |
Mar 18, 2024 | 10.34 | 10.35 | 10.22 | 10.25 | 6,010 | -0.04(-0.37%) |
Mar 15, 2024 | 10.24 | 10.29 | 10.24 | 10.29 | 311 | -0.15(-1.46%) |
Mar 14, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 141 | +0.19(+1.85%) |
Mar 13, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 16,576 | +0.00(+0.00%) |
Mar 12, 2024 | 10.22 | 10.25 | 10.22 | 10.25 | 22,630 | -0.04(-0.39%) |
Mar 11, 2024 | 10.44 | 10.44 | 10.29 | 10.29 | 653 | +0.00(+0.00%) |
Mar 08, 2024 | 10.29 | 10.29 | 10.21 | 10.29 | 3,933 | +0.05(+0.53%) |
Mar 07, 2024 | 10.27 | 10.27 | 10.24 | 10.24 | 2,200 | -0.04(-0.43%) |
Mar 06, 2024 | 10.27 | 10.29 | 10.24 | 10.28 | 32,042 | +0.03(+0.29%) |
Mar 04, 2024 | 10.25 | 100 | +0.02(+0.20%) | |||
Mar 01, 2024 | 10.20 | 10.23 | 10.20 | 10.23 | 2,215 | +0.04(+0.39%) |
Feb 29, 2024 | 10.21 | 10.30 | 10.19 | 10.19 | 22,555 | -0.03(-0.29%) |
Feb 28, 2024 | 10.40 | 10.40 | 10.19 | 10.22 | 27,829 | -0.02(-0.20%) |
Feb 27, 2024 | 10.48 | 10.48 | 10.20 | 10.24 | 69,913 | +0.03(+0.29%) |
Feb 26, 2024 | 10.24 | 10.24 | 10.20 | 10.21 | 6,739 | +0.01(+0.10%) |
Feb 23, 2024 | 10.20 | 10.20 | 10.19 | 10.20 | 122,404 | +0.00(+0.00%) |
Feb 22, 2024 | 10.18 | 10.20 | 10.18 | 10.20 | 12,873 | +0.02(+0.25%) |
Feb 21, 2024 | 10.17 | 10.18 | 10.17 | 10.18 | 18,033 | +0.01(+0.05%) |
Feb 20, 2024 | 10.16 | 10.17 | 10.16 | 10.17 | 31,004 | +0.01(+0.10%) |
Feb 16, 2024 | 10.15 | 10.16 | 10.14 | 10.16 | 81,512 | +0.00(+0.00%) |
Feb 15, 2024 | 10.14 | 10.16 | 10.14 | 10.16 | 105,203 | +0.01(+0.10%) |
Feb 14, 2024 | 10.09 | 10.15 | 10.09 | 10.15 | 6,120 | +0.01(+0.10%) |
Feb 13, 2024 | 10.14 | 10.14 | 10.13 | 10.14 | 98,897 | -0.01(-0.10%) |
Feb 12, 2024 | 10.14 | 10.15 | 10.13 | 10.15 | 130,709 | +0.02(+0.20%) |
Feb 09, 2024 | 10.13 | 10.14 | 10.13 | 10.13 | 10,080 | +0.00(+0.00%) |
Feb 08, 2024 | 10.14 | 10.14 | 10.13 | 10.13 | 405,711 | +0.00(+0.00%) |
Feb 07, 2024 | 10.13 | 10.14 | 10.13 | 10.13 | 5,665 | -0.00(-0.02%) |
Feb 06, 2024 | 10.13 | 10.14 | 10.13 | 10.13 | 12,542 | +0.00(+0.02%) |
Feb 05, 2024 | 10.13 | 10.14 | 10.13 | 10.13 | 56,897 | +0.00(+0.00%) |
Feb 02, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 30,668 | -0.01(-0.10%) |
Feb 01, 2024 | 10.13 | 10.14 | 10.13 | 10.14 | 3,867 | +0.00(+0.00%) |
Jan 31, 2024 | 10.14 | 10.15 | 10.13 | 10.14 | 32,536 | +0.01(+0.10%) |
Jan 30, 2024 | 10.13 | 10.14 | 10.13 | 10.13 | 258,673 | -0.01(-0.09%) |
Jan 29, 2024 | 10.14 | 10.15 | 10.13 | 10.14 | 120,423 | -0.00(-0.01%) |
Jan 26, 2024 | 10.12 | 10.15 | 10.12 | 10.14 | 18,674 | +0.02(+0.15%) |
Jan 25, 2024 | 10.13 | 10.15 | 10.11 | 10.12 | 291,406 | +0.02(+0.15%) |
Jan 24, 2024 | 10.11 | 10.12 | 10.11 | 10.11 | 442,993 | +0.00(+0.00%) |
Jan 23, 2024 | 10.09 | 10.12 | 10.08 | 10.11 | 175,104 | +0.01(+0.10%) |
Jan 22, 2024 | 10.07 | 10.11 | 10.06 | 10.10 | 222,424 | +0.04(+0.40%) |
Jan 19, 2024 | 10.05 | 10.07 | 10.05 | 10.06 | 160,850 | +0.00(+0.00%) |
Jan 18, 2024 | 9.160 | 10.07 | 9.160 | 10.06 | 335,271 | -0.01(-0.06%) |
Jan 17, 2024 | 10.10 | 10.10 | 10.05 | 10.07 | 255,330 | +0.01(+0.06%) |
Jan 16, 2024 | 10.07 | 10.07 | 10.06 | 10.06 | 12,509 | -0.02(-0.20%) |
Jan 12, 2024 | 10.10 | 10.10 | 10.08 | 10.08 | 355 | +0.00(+0.00%) |