Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 803 | +0.04(+0.39%) |
May 16, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 603 | -0.01(-0.06%) |
May 15, 2024 | 10.33 | 10.34 | 10.33 | 10.34 | 3,464 | +0.01(+0.06%) |
May 14, 2024 | 10.35 | 10.35 | 10.33 | 10.33 | 9,365 | -0.01(-0.14%) |
May 13, 2024 | 10.34 | 10.37 | 10.34 | 10.34 | 10,509 | -0.01(-0.06%) |
May 10, 2024 | 10.33 | 10.35 | 10.33 | 10.35 | 27,495 | +0.01(+0.10%) |
May 09, 2024 | 10.36 | 10.36 | 10.33 | 10.34 | 11,019 | +0.01(+0.10%) |
May 08, 2024 | 10.33 | 10.36 | 10.33 | 10.33 | 8,968 | -0.01(-0.10%) |
May 07, 2024 | 10.34 | 10.36 | 10.33 | 10.34 | 73,401 | +0.00(+0.00%) |
May 06, 2024 | 10.35 | 10.35 | 10.34 | 10.34 | 5,337 | -0.01(-0.10%) |
May 03, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 105 | +0.00(+0.00%) |
May 02, 2024 | 10.33 | 10.37 | 10.33 | 10.35 | 5,377 | +0.01(+0.10%) |
May 01, 2024 | 10.35 | 10.35 | 10.33 | 10.34 | 16,557 | -0.01(-0.10%) |
Apr 30, 2024 | 10.38 | 10.38 | 10.33 | 10.35 | 584,714 | -0.01(-0.10%) |
Apr 29, 2024 | 10.37 | 10.37 | 10.36 | 10.36 | 17,680 | -0.01(-0.10%) |
Apr 26, 2024 | 10.38 | 10.38 | 10.35 | 10.37 | 317,037 | +0.01(+0.10%) |
Apr 25, 2024 | 10.33 | 10.36 | 10.33 | 10.36 | 6,948 | +0.03(+0.29%) |
Apr 24, 2024 | 10.38 | 10.38 | 10.33 | 10.33 | 8,452 | +0.00(+0.00%) |
Apr 23, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 739 | -0.00(-0.00%) |
Apr 22, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 9,562 | +0.00(+0.00%) |
Apr 19, 2024 | 10.33 | 10.34 | 10.33 | 10.33 | 6,589 | -0.01(-0.10%) |
Apr 18, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 1,305 | +0.01(+0.10%) |
Apr 17, 2024 | 10.35 | 10.35 | 10.33 | 10.33 | 763 | -0.01(-0.10%) |
Apr 16, 2024 | 10.36 | 10.36 | 10.33 | 10.34 | 2,740 | +0.01(+0.10%) |
Apr 15, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 883 | -0.01(-0.10%) |
Apr 12, 2024 | 10.38 | 10.38 | 10.34 | 10.34 | 7,915 | -0.02(-0.19%) |
Apr 11, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 923 | +0.02(+0.19%) |
Apr 10, 2024 | 10.34 | 10.35 | 10.34 | 10.34 | 13,363 | +0.01(+0.10%) |
Apr 09, 2024 | 10.33 | 10.35 | 10.31 | 10.33 | 150,376 | -0.04(-0.39%) |
Apr 08, 2024 | 10.29 | 10.38 | 10.29 | 10.37 | 6,375 | +0.05(+0.52%) |
Apr 05, 2024 | 10.30 | 10.32 | 10.30 | 10.32 | 1,799 | -0.06(-0.61%) |
Apr 04, 2024 | 10.31 | 10.38 | 10.29 | 10.38 | 53,099 | +0.07(+0.68%) |
Apr 03, 2024 | 10.31 | 10.31 | 10.30 | 10.31 | 12,350 | +0.02(+0.19%) |
Apr 02, 2024 | 10.30 | 10.30 | 10.27 | 10.29 | 5,134 | -0.01(-0.05%) |
Apr 01, 2024 | 10.30 | 10.30 | 10.27 | 10.29 | 8,580 | +0.03(+0.24%) |
Mar 28, 2024 | 10.29 | 10.29 | 10.27 | 10.27 | 1,057 | -0.02(-0.15%) |
Mar 27, 2024 | 10.29 | 10.27 | 10.29 | 8,454 | +0.02(+0.15%) | |
Mar 26, 2024 | 10.25 | 10.30 | 10.23 | 10.27 | 56,035 | +0.02(+0.20%) |
Mar 25, 2024 | 10.25 | 10.30 | 10.25 | 10.25 | 2,070 | +0.00(+0.00%) |
Mar 21, 2024 | 10.25 | 0 | -0.05(-0.48%) | |||
Mar 20, 2024 | 10.26 | 10.38 | 10.26 | 10.30 | 1,252 | -0.07(-0.68%) |
Mar 19, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 157 | +0.12(+1.17%) |
Mar 18, 2024 | 10.34 | 10.35 | 10.22 | 10.25 | 6,010 | -0.04(-0.37%) |
Mar 15, 2024 | 10.24 | 10.29 | 10.24 | 10.29 | 311 | -0.15(-1.46%) |
Mar 14, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 141 | +0.19(+1.85%) |
Mar 13, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 16,576 | +0.00(+0.00%) |
Mar 12, 2024 | 10.22 | 10.25 | 10.22 | 10.25 | 22,630 | -0.04(-0.39%) |
Mar 11, 2024 | 10.44 | 10.44 | 10.29 | 10.29 | 653 | +0.00(+0.00%) |
Mar 08, 2024 | 10.29 | 10.29 | 10.21 | 10.29 | 3,933 | +0.05(+0.53%) |
Mar 07, 2024 | 10.27 | 10.27 | 10.24 | 10.24 | 2,200 | -0.04(-0.43%) |
Mar 06, 2024 | 10.27 | 10.29 | 10.24 | 10.28 | 32,042 | +0.03(+0.29%) |
Mar 04, 2024 | 10.25 | 100 | +0.02(+0.20%) |