Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | +0.05(+0.28%) |
Mar 27, 2024 | 17.38 | 17.38 | 17.38 | 17.38 | 2 | +0.51(+3.01%) |
Mar 26, 2024 | 16.87 | 16.87 | 16.87 | 16.87 | 18 | -0.07(-0.41%) |
Mar 25, 2024 | 16.94 | 16.94 | 16.94 | 16.94 | 59 | -0.07(-0.39%) |
Mar 22, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | +0.03(+0.15%) |
Mar 21, 2024 | 16.97 | 16.98 | 16.97 | 16.98 | 202 | +0.10(+0.59%) |
Mar 20, 2024 | 16.61 | 16.88 | 16.61 | 16.88 | 200 | +0.36(+2.17%) |
Mar 19, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 128 | +0.00(+0.01%) |
Mar 18, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 23 | +0.10(+0.64%) |
Mar 15, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | 100 | -0.04(-0.23%) |
Mar 14, 2024 | 16.85 | 16.85 | 16.46 | 16.46 | 352 | -0.27(-1.64%) |
Mar 13, 2024 | 16.87 | 16.87 | 16.73 | 16.73 | 349 | -0.14(-0.83%) |
Mar 12, 2024 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | -0.23(-1.37%) |
Mar 11, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 73 | -0.10(-0.55%) |
Mar 08, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | -0.03(-0.15%) |
Mar 07, 2024 | 17.11 | 17.22 | 17.11 | 17.22 | 359 | +0.30(+1.79%) |
Mar 06, 2024 | 16.91 | 16.92 | 16.88 | 16.92 | 1,949 | +0.26(+1.55%) |
Mar 05, 2024 | 16.67 | 16.67 | 16.66 | 16.66 | 320 | +0.01(+0.06%) |
Mar 04, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 25 | -0.15(-0.87%) |
Mar 01, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 100 | +0.16(+0.94%) |
Feb 29, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 433 | +0.22(+1.32%) |
Feb 28, 2024 | 16.39 | 16.49 | 16.39 | 16.43 | 743 | +0.02(+0.11%) |
Feb 27, 2024 | 16.41 | 16.41 | 16.41 | 16.41 | 6 | +0.23(+1.44%) |
Feb 26, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | 8 | -0.00(-0.03%) |
Feb 23, 2024 | 16.18 | 16.18 | 16.18 | 16.18 | 100 | -0.17(-1.03%) |
Feb 22, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 4 | -0.36(-2.14%) |
Feb 21, 2024 | 16.71 | 16.71 | 16.71 | 16.71 | 3 | -0.10(-0.61%) |
Feb 20, 2024 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | -0.26(-1.52%) |
Feb 16, 2024 | 17.07 | 17.07 | 17.07 | 17.07 | 100 | -0.22(-1.26%) |
Feb 15, 2024 | 17.28 | 17.28 | 17.28 | 17.28 | 4 | +0.33(+1.97%) |
Feb 14, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 1 | +0.38(+2.27%) |
Feb 13, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | 4 | -0.58(-3.40%) |
Feb 12, 2024 | 17.16 | 17.16 | 17.16 | 17.16 | 8 | +0.25(+1.46%) |
Feb 09, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | 100 | +0.27(+1.61%) |
Feb 08, 2024 | 16.57 | 16.65 | 16.57 | 16.65 | 102 | -0.06(-0.35%) |
Feb 07, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 2 | +0.22(+1.34%) |
Feb 06, 2024 | 16.48 | 16.48 | 16.48 | 16.48 | 1 | +0.13(+0.77%) |
Feb 05, 2024 | 16.36 | 16.36 | 16.36 | 16.36 | 2 | -0.39(-2.35%) |
Feb 02, 2024 | 16.61 | 16.75 | 16.61 | 16.75 | 327 | -0.16(-0.97%) |
Feb 01, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 8 | +0.34(+2.03%) |
Jan 31, 2024 | 16.58 | 16.72 | 16.58 | 16.58 | 205 | -0.02(-0.10%) |
Jan 30, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 36 | -0.06(-0.35%) |
Jan 29, 2024 | 16.39 | 16.65 | 16.39 | 16.65 | 100 | +0.15(+0.93%) |
Jan 26, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 100 | -0.19(-1.12%) |
Jan 25, 2024 | 16.67 | 16.69 | 16.67 | 16.69 | 522 | +0.08(+0.46%) |
Jan 24, 2024 | 16.61 | 16.61 | 16.61 | 16.61 | 10 | -0.11(-0.67%) |
Jan 23, 2024 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | +0.05(+0.29%) |
Jan 22, 2024 | 16.59 | 16.67 | 16.59 | 16.67 | 406 | +0.17(+1.02%) |
Jan 19, 2024 | 16.55 | 16.55 | 16.50 | 16.51 | 601 | +0.03(+0.16%) |
Jan 18, 2024 | 16.56 | 16.57 | 16.43 | 16.48 | 603 | +0.02(+0.13%) |
Jan 17, 2024 | 16.46 | 16.46 | 16.41 | 16.46 | 641 | -0.32(-1.91%) |
Jan 16, 2024 | 17.10 | 17.10 | 16.78 | 16.78 | 624 | -0.51(-2.96%) |
Jan 12, 2024 | 17.49 | 17.49 | 17.29 | 17.29 | 300 | -0.01(-0.05%) |
Jan 11, 2024 | 17.59 | 17.59 | 17.30 | 17.30 | 325 | -0.23(-1.33%) |
Jan 10, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 30 | -0.04(-0.21%) |
Jan 09, 2024 | 17.55 | 17.57 | 17.54 | 17.57 | 1,204 | -0.05(-0.29%) |
Jan 08, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | +0.12(+0.70%) |
Jan 05, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 100 | -0.02(-0.12%) |
Jan 04, 2024 | 17.52 | 17.52 | 17.52 | 17.52 | 1 | -0.15(-0.86%) |
Jan 03, 2024 | 17.67 | 17.67 | 17.67 | 17.67 | 4 | -0.35(-1.92%) |