Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 23.32 | 23.32 | 23.32 | 23.32 | 103 | +0.06(+0.25%) |
Mar 30, 2023 | 23.27 | 23.27 | 23.27 | 23.27 | 42 | -0.07(-0.30%) |
Mar 29, 2023 | 23.34 | 23.34 | 23.34 | 23.34 | 38 | +0.04(+0.18%) |
Mar 28, 2023 | 23.30 | 23.30 | 23.30 | 23.30 | 254 | +0.05(+0.23%) |
Mar 27, 2023 | 23.24 | 23.24 | 23.24 | 23.24 | 53 | +0.17(+0.73%) |
Mar 24, 2023 | 23.01 | 23.07 | 23.01 | 23.07 | 2,941 | +0.16(+0.71%) |
Mar 23, 2023 | 22.91 | 22.91 | 22.91 | 22.91 | 48 | +0.19(+0.86%) |
Mar 22, 2023 | 22.72 | 22.72 | 22.72 | 22.72 | 3 | +0.18(+0.82%) |
Mar 21, 2023 | 22.53 | 22.53 | 22.53 | 22.53 | 6 | -0.02(-0.07%) |
Mar 20, 2023 | 22.45 | 22.55 | 22.45 | 22.55 | 2,640 | +0.04(+0.17%) |
Mar 17, 2023 | 22.50 | 22.51 | 22.50 | 22.51 | 481 | +0.11(+0.49%) |
Mar 16, 2023 | 22.27 | 22.40 | 22.21 | 22.40 | 1,713 | +0.04(+0.17%) |
Mar 15, 2023 | 22.22 | 22.36 | 22.22 | 22.36 | 3,354 | -0.49(-2.15%) |
Mar 14, 2023 | 22.81 | 22.85 | 22.81 | 22.85 | 721 | -0.05(-0.21%) |
Mar 13, 2023 | 22.90 | 22.90 | 22.90 | 22.90 | 68 | +0.22(+0.98%) |
Mar 10, 2023 | 22.79 | 22.91 | 22.68 | 22.68 | 4,742 | -0.21(-0.90%) |
Mar 09, 2023 | 22.88 | 22.88 | 22.88 | 22.88 | 6 | -0.27(-1.18%) |
Mar 08, 2023 | 23.19 | 23.19 | 23.16 | 23.16 | 123 | +0.16(+0.68%) |
Mar 07, 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 30 | -0.52(-2.21%) |
Mar 06, 2023 | 23.47 | 23.52 | 23.47 | 23.52 | 242 | -0.03(-0.15%) |
Mar 03, 2023 | 23.56 | 23.56 | 23.56 | 23.56 | 103 | +0.08(+0.33%) |
Mar 02, 2023 | 23.48 | 23.48 | 23.48 | 23.48 | 12 | -0.58(-2.42%) |
Mar 01, 2023 | 24.06 | 24.06 | 24.06 | 24.06 | 57 | +0.54(+2.31%) |
Feb 28, 2023 | 23.45 | 23.52 | 23.44 | 23.52 | 1,542 | +0.11(+0.47%) |
Feb 27, 2023 | 23.41 | 23.41 | 23.41 | 23.41 | 236 | +0.40(+1.73%) |
Feb 24, 2023 | 22.86 | 23.01 | 22.86 | 23.01 | 692 | -0.52(-2.21%) |
Feb 23, 2023 | 23.47 | 23.53 | 23.47 | 23.53 | 346 | -0.56(-2.32%) |
Feb 22, 2023 | 24.09 | 24.09 | 24.09 | 24.09 | 46 | -0.31(-1.27%) |
Feb 21, 2023 | 24.40 | 24.40 | 24.40 | 24.40 | 118 | +0.62(+2.63%) |
Feb 17, 2023 | 23.43 | 23.77 | 23.43 | 23.77 | 181 | -0.14(-0.60%) |
Feb 16, 2023 | 23.92 | 23.92 | 23.92 | 23.92 | 5 | +0.39(+1.64%) |
Feb 15, 2023 | 23.50 | 23.62 | 23.50 | 23.53 | 1,443 | -0.52(-2.17%) |
Feb 14, 2023 | 23.96 | 24.05 | 23.94 | 24.05 | 2,343 | +0.10(+0.42%) |
Feb 13, 2023 | 23.97 | 23.97 | 23.95 | 23.95 | 5,167 | -0.01(-0.04%) |
Feb 10, 2023 | 24.01 | 24.01 | 23.96 | 23.96 | 192 | -0.66(-2.69%) |
Feb 09, 2023 | 24.62 | 24.62 | 24.62 | 24.62 | 960 | +0.36(+1.47%) |
Feb 08, 2023 | 24.31 | 24.31 | 24.27 | 24.27 | 214 | -0.23(-0.95%) |
Feb 07, 2023 | 24.46 | 24.50 | 24.46 | 24.50 | 223 | +0.19(+0.78%) |
Feb 06, 2023 | 24.54 | 24.54 | 24.17 | 24.31 | 4,996 | -0.38(-1.53%) |
Feb 03, 2023 | 24.67 | 24.69 | 24.67 | 24.69 | 1,019 | -0.64(-2.54%) |
Feb 02, 2023 | 25.20 | 25.33 | 25.20 | 25.33 | 656 | -0.06(-0.22%) |
Feb 01, 2023 | 25.41 | 25.48 | 25.18 | 25.39 | 16,586 | -0.42(-1.64%) |
Jan 31, 2023 | 25.81 | 25.81 | 25.81 | 25.81 | 85 | +0.33(+1.30%) |
Jan 30, 2023 | 25.61 | 25.62 | 25.48 | 25.48 | 9,024 | -0.17(-0.66%) |
Jan 27, 2023 | 25.46 | 25.65 | 25.46 | 25.65 | 5,370 | -0.30(-1.17%) |
Jan 26, 2023 | 25.85 | 25.95 | 25.85 | 25.95 | 467 | +0.10(+0.38%) |
Jan 25, 2023 | 25.86 | 25.86 | 25.86 | 25.86 | 109 | +0.11(+0.42%) |
Jan 24, 2023 | 25.56 | 25.75 | 25.53 | 25.75 | 2,841 | +0.21(+0.82%) |
Jan 23, 2023 | 25.55 | 25.55 | 25.52 | 25.54 | 2,449 | +0.04(+0.14%) |
Jan 20, 2023 | 25.55 | 25.55 | 25.50 | 25.50 | 5,916 | -0.09(-0.35%) |
Jan 19, 2023 | 25.59 | 25.59 | 25.59 | 25.59 | 34 | +0.16(+0.65%) |
Jan 18, 2023 | 25.56 | 25.56 | 25.32 | 25.43 | 677 | +0.29(+1.15%) |
Jan 17, 2023 | 25.12 | 25.14 | 25.12 | 25.14 | 7,886 | +0.02(+0.10%) |
Jan 13, 2023 | 25.07 | 25.16 | 25.04 | 25.11 | 1,794 | +0.15(+0.62%) |
Jan 12, 2023 | 24.50 | 25.00 | 24.50 | 24.96 | 1,270 | +0.58(+2.37%) |
Jan 11, 2023 | 24.35 | 24.44 | 24.35 | 24.38 | 1,121 | +0.07(+0.27%) |
Jan 10, 2023 | 24.19 | 24.31 | 24.19 | 24.31 | 1,008 | +0.21(+0.88%) |
Jan 09, 2023 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | +0.30(+1.27%) |
Jan 06, 2023 | 23.38 | 23.80 | 23.38 | 23.80 | 2,122 | +0.58(+2.48%) |
Jan 05, 2023 | 23.22 | 23.22 | 23.22 | 23.22 | 84 | -0.13(-0.54%) |
Jan 04, 2023 | 24.08 | 24.08 | 23.30 | 23.35 | 17,638 | -0.76(-3.16%) |