Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 100 | +0.00(+0.01%) |
Mar 27, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 9 | +0.31(+1.37%) |
Mar 26, 2024 | 22.34 | 22.34 | 22.34 | 22.34 | 2 | -0.06(-0.25%) |
Mar 25, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 6 | -0.09(-0.39%) |
Mar 22, 2024 | 22.49 | 22.49 | 22.49 | 22.49 | 100 | -0.04(-0.16%) |
Mar 21, 2024 | 22.59 | 22.59 | 22.52 | 22.52 | 502 | +0.01(+0.03%) |
Mar 20, 2024 | 22.27 | 22.53 | 22.27 | 22.52 | 582 | +0.29(+1.29%) |
Mar 19, 2024 | 22.11 | 22.23 | 22.11 | 22.23 | 959 | -0.07(-0.29%) |
Mar 18, 2024 | 22.34 | 22.37 | 22.30 | 22.30 | 874 | +0.00(+0.02%) |
Mar 15, 2024 | 22.47 | 22.47 | 22.29 | 22.29 | 400 | -0.13(-0.57%) |
Mar 14, 2024 | 22.44 | 22.44 | 22.42 | 22.42 | 2,910 | -0.22(-0.96%) |
Mar 13, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 0 | -0.04(-0.17%) |
Mar 12, 2024 | 22.67 | 22.67 | 22.67 | 22.67 | 9 | +0.11(+0.49%) |
Mar 11, 2024 | 22.56 | 22.56 | 22.56 | 22.56 | 22 | -0.11(-0.47%) |
Mar 08, 2024 | 22.82 | 22.82 | 22.67 | 22.67 | 216 | -0.16(-0.71%) |
Mar 07, 2024 | 22.83 | 22.83 | 22.83 | 22.83 | 0 | +0.40(+1.76%) |
Mar 06, 2024 | 22.44 | 22.44 | 22.44 | 22.44 | 9 | +0.28(+1.25%) |
Mar 05, 2024 | 22.16 | 22.16 | 22.16 | 22.16 | 17 | -0.21(-0.95%) |
Mar 04, 2024 | 22.37 | 22.37 | 22.37 | 22.37 | 97 | -0.04(-0.20%) |
Mar 01, 2024 | 22.41 | 22.41 | 22.41 | 22.41 | 100 | +0.22(+1.00%) |
Feb 29, 2024 | 22.19 | 22.19 | 22.19 | 22.19 | 96 | +0.31(+1.43%) |
Feb 28, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | -0.07(-0.33%) |
Feb 27, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | +0.13(+0.58%) |
Feb 26, 2024 | 21.77 | 21.83 | 21.77 | 21.83 | 304 | -0.03(-0.15%) |
Feb 23, 2024 | 21.84 | 21.86 | 21.84 | 21.86 | 125 | -0.11(-0.50%) |
Feb 22, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | 1 | +0.24(+1.10%) |
Feb 21, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 9 | +0.06(+0.28%) |
Feb 20, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 52 | -0.08(-0.37%) |
Feb 16, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | -0.09(-0.41%) |
Feb 15, 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 5 | +0.23(+1.05%) |
Feb 14, 2024 | 21.47 | 21.61 | 21.47 | 21.61 | 401 | +0.38(+1.80%) |
Feb 13, 2024 | 21.40 | 21.43 | 21.23 | 21.23 | 1,602 | -0.44(-2.01%) |
Feb 12, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 2 | +0.09(+0.42%) |
Feb 09, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 100 | +0.15(+0.70%) |
Feb 08, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 4 | +0.04(+0.19%) |
Feb 07, 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 1 | +0.23(+1.11%) |
Feb 06, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 5 | +0.01(+0.04%) |
Feb 05, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 0 | -0.20(-0.94%) |
Feb 02, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 100 | -0.09(-0.44%) |
Feb 01, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 3 | +0.26(+1.24%) |
Jan 31, 2024 | 21.38 | 21.38 | 21.18 | 21.18 | 5,009 | -0.43(-1.98%) |
Jan 30, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | -0.04(-0.20%) |
Jan 29, 2024 | 21.49 | 21.65 | 21.49 | 21.65 | 351 | +0.09(+0.42%) |
Jan 26, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 0 | -0.12(-0.57%) |
Jan 25, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 2 | +0.13(+0.62%) |
Jan 24, 2024 | 21.75 | 21.75 | 21.55 | 21.55 | 340 | +0.00(+0.01%) |
Jan 23, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 1 | +0.04(+0.17%) |
Jan 22, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 11 | +0.09(+0.43%) |
Jan 19, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 100 | +0.14(+0.66%) |
Jan 18, 2024 | 21.21 | 21.28 | 21.21 | 21.28 | 389 | +0.16(+0.75%) |
Jan 17, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 5 | -0.25(-1.18%) |
Jan 16, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 5 | -0.27(-1.26%) |
Jan 12, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 0 | +0.01(+0.04%) |
Jan 11, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 6 | -0.00(-0.02%) |
Jan 10, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 2 | +0.05(+0.24%) |
Jan 09, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 0 | -0.11(-0.50%) |
Jan 08, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 6 | +0.28(+1.29%) |
Jan 05, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 100 | -0.03(-0.15%) |
Jan 04, 2024 | 21.40 | 21.45 | 21.40 | 21.45 | 101 | -0.05(-0.25%) |
Jan 03, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 7 | -0.37(-1.71%) |