Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 29.34 | 29.34 | 29.34 | 29.34 | 100 | -0.07(-0.25%) |
Mar 27, 2024 | 29.41 | 29.41 | 29.41 | 29.41 | 13 | +0.09(+0.31%) |
Mar 26, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 0 | +0.03(+0.11%) |
Mar 25, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 10 | +0.01(+0.03%) |
Mar 22, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 100 | -0.02(-0.06%) |
Mar 21, 2024 | 29.28 | 29.30 | 29.28 | 29.30 | 219 | +0.06(+0.20%) |
Mar 20, 2024 | 29.15 | 29.24 | 29.15 | 29.24 | 225 | +0.19(+0.65%) |
Mar 19, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 61 | +0.17(+0.59%) |
Mar 18, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 12 | +0.20(+0.71%) |
Mar 15, 2024 | 28.68 | 28.68 | 28.68 | 28.68 | 202 | -0.09(-0.30%) |
Mar 14, 2024 | 28.54 | 28.77 | 28.54 | 28.77 | 760 | -0.23(-0.79%) |
Mar 13, 2024 | 28.97 | 29.00 | 28.97 | 29.00 | 401 | +0.03(+0.12%) |
Mar 12, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 50 | +0.35(+1.23%) |
Mar 11, 2024 | 28.61 | 28.61 | 28.61 | 28.61 | 4 | +0.05(+0.18%) |
Mar 08, 2024 | 28.82 | 28.82 | 28.56 | 28.56 | 530 | -0.16(-0.55%) |
Mar 07, 2024 | 28.64 | 28.71 | 28.64 | 28.71 | 200 | +0.03(+0.09%) |
Mar 06, 2024 | 28.69 | 28.69 | 28.69 | 28.69 | 67 | +0.01(+0.04%) |
Mar 05, 2024 | 28.68 | 28.68 | 28.68 | 28.68 | 78 | -0.25(-0.87%) |
Mar 04, 2024 | 28.96 | 28.96 | 28.93 | 28.93 | 189 | -0.00(-0.01%) |
Mar 01, 2024 | 28.93 | 28.93 | 28.93 | 28.93 | 0 | -0.02(-0.06%) |
Feb 29, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | 0 | +0.09(+0.33%) |
Feb 28, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | -0.09(-0.30%) |
Feb 27, 2024 | 28.91 | 28.94 | 28.91 | 28.94 | 244 | +0.11(+0.39%) |
Feb 26, 2024 | 28.85 | 28.85 | 28.83 | 28.83 | 160 | +0.09(+0.33%) |
Feb 23, 2024 | 28.70 | 28.73 | 28.70 | 28.73 | 385 | +0.21(+0.74%) |
Feb 22, 2024 | 28.52 | 28.52 | 28.52 | 28.52 | 2 | +0.16(+0.57%) |
Feb 21, 2024 | 28.33 | 28.36 | 28.24 | 28.36 | 529 | +0.09(+0.31%) |
Feb 20, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 88 | -0.21(-0.75%) |
Feb 16, 2024 | 28.48 | 28.49 | 28.48 | 28.49 | 325 | +0.01(+0.05%) |
Feb 15, 2024 | 28.34 | 28.47 | 28.34 | 28.47 | 963 | +0.06(+0.21%) |
Feb 14, 2024 | 28.41 | 28.41 | 28.41 | 28.41 | 23 | +0.48(+1.71%) |
Feb 13, 2024 | 28.28 | 28.28 | 27.94 | 27.94 | 113 | -0.50(-1.75%) |
Feb 12, 2024 | 28.52 | 28.56 | 28.43 | 28.43 | 1,094 | -0.16(-0.56%) |
Feb 09, 2024 | 28.63 | 28.63 | 28.59 | 28.60 | 1,140 | -0.03(-0.10%) |
Feb 08, 2024 | 28.59 | 28.63 | 28.59 | 28.63 | 115 | +0.01(+0.04%) |
Feb 07, 2024 | 28.53 | 28.61 | 28.53 | 28.61 | 2,726 | +0.04(+0.14%) |
Feb 06, 2024 | 28.52 | 28.57 | 28.52 | 28.57 | 100 | +0.15(+0.53%) |
Feb 05, 2024 | 28.20 | 28.42 | 28.20 | 28.42 | 269 | +0.23(+0.82%) |
Feb 02, 2024 | 28.17 | 28.19 | 28.17 | 28.19 | 129 | +0.02(+0.08%) |
Feb 01, 2024 | 28.17 | 28.17 | 28.17 | 28.17 | 556 | +0.12(+0.42%) |
Jan 31, 2024 | 28.07 | 28.07 | 28.05 | 28.05 | 121 | -0.32(-1.13%) |
Jan 30, 2024 | 28.36 | 28.37 | 28.36 | 28.37 | 100 | +0.08(+0.29%) |
Jan 29, 2024 | 28.30 | 28.30 | 28.29 | 28.29 | 522 | -0.06(-0.21%) |
Jan 26, 2024 | 28.42 | 28.42 | 28.35 | 28.35 | 112 | +0.05(+0.19%) |
Jan 25, 2024 | 28.32 | 28.34 | 28.29 | 28.29 | 499 | -0.09(-0.32%) |
Jan 24, 2024 | 28.56 | 28.56 | 28.39 | 28.39 | 531 | -0.09(-0.33%) |
Jan 23, 2024 | 28.48 | 28.48 | 28.48 | 28.48 | 110 | +0.08(+0.27%) |
Jan 22, 2024 | 28.23 | 28.40 | 28.23 | 28.40 | 795 | +0.29(+1.03%) |
Jan 19, 2024 | 28.14 | 28.14 | 28.11 | 28.11 | 316 | +0.17(+0.60%) |
Jan 18, 2024 | 27.90 | 27.96 | 27.90 | 27.95 | 200 | +0.22(+0.78%) |
Jan 17, 2024 | 27.78 | 27.78 | 27.69 | 27.73 | 645 | -0.16(-0.59%) |
Jan 16, 2024 | 27.92 | 27.92 | 27.88 | 27.89 | 288 | -0.26(-0.91%) |
Jan 12, 2024 | 28.17 | 28.17 | 28.12 | 28.15 | 478 | -0.03(-0.12%) |
Jan 11, 2024 | 28.18 | 28.18 | 28.18 | 28.18 | 0 | +0.00(+0.01%) |
Jan 10, 2024 | 28.20 | 28.20 | 28.18 | 28.18 | 219 | +0.06(+0.22%) |
Jan 09, 2024 | 28.12 | 28.12 | 28.12 | 28.12 | 39 | +0.11(+0.39%) |
Jan 08, 2024 | 27.99 | 28.08 | 27.99 | 28.01 | 545 | +0.18(+0.65%) |
Jan 05, 2024 | 27.77 | 27.83 | 27.77 | 27.83 | 110 | +0.22(+0.80%) |
Jan 04, 2024 | 27.67 | 27.69 | 27.61 | 27.61 | 318 | +0.00(+0.01%) |
Jan 03, 2024 | 27.62 | 27.73 | 27.60 | 27.60 | 361 | -0.19(-0.69%) |