Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 5.782 | 5.881 | 5.782 | 5.802 | 76,936 | +0.00(+0.00%) |
Mar 27, 2024 | 5.871 | 5.871 | 5.772 | 5.802 | 428,563 | -0.03(-0.51%) |
Mar 26, 2024 | 5.861 | 5.891 | 5.802 | 5.832 | 320,421 | -0.04(-0.68%) |
Mar 25, 2024 | 5.822 | 5.961 | 5.822 | 5.871 | 368,246 | +0.01(+0.17%) |
Mar 22, 2024 | 5.951 | 5.951 | 5.841 | 5.861 | 283,290 | -0.06(-1.01%) |
Mar 21, 2024 | 5.951 | 5.981 | 5.911 | 5.921 | 345,541 | -0.01(-0.17%) |
Mar 20, 2024 | 5.871 | 5.941 | 5.851 | 5.931 | 645,018 | +0.07(+1.19%) |
Mar 19, 2024 | 5.881 | 5.901 | 5.822 | 5.861 | 353,442 | -0.04(-0.67%) |
Mar 18, 2024 | 5.951 | 6.011 | 5.901 | 5.901 | 157,126 | -0.11(-1.82%) |
Mar 15, 2024 | 6.120 | 6.220 | 5.951 | 6.011 | 175,735 | -0.12(-1.95%) |
Mar 14, 2024 | 6.120 | 6.130 | 6.001 | 6.130 | 164,940 | +0.06(+0.98%) |
Mar 13, 2024 | 6.110 | 6.200 | 6.060 | 6.070 | 251,562 | -0.03(-0.49%) |
Mar 12, 2024 | 6.140 | 6.170 | 6.085 | 6.100 | 444,728 | -0.06(-0.97%) |
Mar 11, 2024 | 6.289 | 6.289 | 6.120 | 6.160 | 118,619 | -0.04(-0.64%) |
Mar 08, 2024 | 6.170 | 6.274 | 6.130 | 6.200 | 599,527 | -0.04(-0.64%) |
Mar 07, 2024 | 6.319 | 6.339 | 6.220 | 6.240 | 136,081 | -0.01(-0.16%) |
Mar 06, 2024 | 6.190 | 6.329 | 6.120 | 6.250 | 43,929 | +0.05(+0.80%) |
Mar 05, 2024 | 6.269 | 6.279 | 6.140 | 6.200 | 36,903 | -0.02(-0.32%) |
Mar 04, 2024 | 6.160 | 6.279 | 6.060 | 6.220 | 81,740 | +0.03(+0.48%) |
Mar 01, 2024 | 5.871 | 6.220 | 5.871 | 6.190 | 111,991 | +0.43(+7.43%) |
Feb 29, 2024 | 5.851 | 6.359 | 5.692 | 5.762 | 253,273 | +0.37(+6.83%) |
Feb 28, 2024 | 5.434 | 5.434 | 5.349 | 5.394 | 31,808 | -0.06(-1.09%) |
Feb 27, 2024 | 5.229 | 5.453 | 5.229 | 5.453 | 42,711 | +0.19(+3.59%) |
Feb 26, 2024 | 5.205 | 5.274 | 5.175 | 5.264 | 29,185 | +0.05(+0.95%) |
Feb 23, 2024 | 5.145 | 5.234 | 5.145 | 5.215 | 38,318 | -0.04(-0.76%) |
Feb 22, 2024 | 5.105 | 5.264 | 5.105 | 5.254 | 155,780 | +0.10(+1.93%) |
Feb 21, 2024 | 5.025 | 5.175 | 5.025 | 5.155 | 192,956 | +0.08(+1.57%) |
Feb 20, 2024 | 5.105 | 5.175 | 5.035 | 5.075 | 27,607 | -0.10(-1.92%) |
Feb 16, 2024 | 4.946 | 5.215 | 4.946 | 5.175 | 27,908 | +0.16(+3.28%) |
Feb 15, 2024 | 4.826 | 5.025 | 4.807 | 5.011 | 33,928 | +0.13(+2.76%) |
Feb 14, 2024 | 4.926 | 5.016 | 4.826 | 4.876 | 10,602 | +0.05(+1.03%) |
Feb 13, 2024 | 5.006 | 5.025 | 4.816 | 4.826 | 38,149 | -0.26(-5.09%) |
Feb 12, 2024 | 5.095 | 5.195 | 5.035 | 5.085 | 45,894 | -0.06(-1.16%) |
Feb 09, 2024 | 5.195 | 5.215 | 5.115 | 5.145 | 13,113 | -0.07(-1.34%) |
Feb 08, 2024 | 5.025 | 5.244 | 5.006 | 5.215 | 27,395 | +0.17(+3.35%) |
Feb 07, 2024 | 4.986 | 5.045 | 4.906 | 5.045 | 19,303 | +0.05(+1.00%) |
Feb 06, 2024 | 4.896 | 5.035 | 4.886 | 4.996 | 53,579 | +0.09(+1.83%) |
Feb 05, 2024 | 5.075 | 5.075 | 4.906 | 4.906 | 34,280 | -0.14(-2.76%) |
Feb 02, 2024 | 5.095 | 5.115 | 5.025 | 5.045 | 69,194 | -0.09(-1.74%) |
Feb 01, 2024 | 5.085 | 5.244 | 5.085 | 5.135 | 89,948 | +0.01(+0.19%) |
Jan 31, 2024 | 5.324 | 5.324 | 5.125 | 5.125 | 48,158 | -0.14(-2.65%) |
Jan 30, 2024 | 5.334 | 5.374 | 5.234 | 5.264 | 80,851 | -0.11(-2.04%) |
Jan 29, 2024 | 5.424 | 5.424 | 5.314 | 5.374 | 54,576 | -0.03(-0.55%) |
Jan 26, 2024 | 5.294 | 5.434 | 5.264 | 5.404 | 42,532 | +0.08(+1.50%) |
Jan 25, 2024 | 5.364 | 5.567 | 5.205 | 5.324 | 93,374 | +0.15(+2.88%) |
Jan 24, 2024 | 5.125 | 5.254 | 5.125 | 5.175 | 26,157 | +0.11(+2.26%) |
Jan 23, 2024 | 5.105 | 5.185 | 5.055 | 5.060 | 16,496 | -0.11(-2.21%) |
Jan 22, 2024 | 5.075 | 5.195 | 4.986 | 5.175 | 28,851 | +0.13(+2.56%) |
Jan 19, 2024 | 4.996 | 5.095 | 4.976 | 5.045 | 27,005 | +0.00(+0.00%) |
Jan 18, 2024 | 4.797 | 5.115 | 4.757 | 5.045 | 45,694 | +0.33(+6.96%) |
Jan 17, 2024 | 4.687 | 4.727 | 4.647 | 4.717 | 55,267 | +0.00(+0.00%) |
Jan 16, 2024 | 4.408 | 4.767 | 4.418 | 4.717 | 52,633 | +0.35(+7.97%) |
Jan 12, 2024 | 4.518 | 4.518 | 4.319 | 4.369 | 40,708 | -0.04(-0.90%) |
Jan 11, 2024 | 4.488 | 4.493 | 4.363 | 4.408 | 33,063 | -0.12(-2.64%) |
Jan 10, 2024 | 4.418 | 4.578 | 4.380 | 4.528 | 25,305 | +0.18(+4.12%) |
Jan 09, 2024 | 4.389 | 4.399 | 4.289 | 4.349 | 33,368 | -0.04(-0.91%) |
Jan 08, 2024 | 4.488 | 4.488 | 4.329 | 4.389 | 23,152 | -0.10(-2.22%) |
Jan 05, 2024 | 4.299 | 4.518 | 4.299 | 4.488 | 30,192 | +0.16(+3.68%) |
Jan 04, 2024 | 4.428 | 4.458 | 4.299 | 4.329 | 46,758 | -0.13(-2.90%) |
Jan 03, 2024 | 4.428 | 4.463 | 4.349 | 4.458 | 14,692 | +0.05(+1.13%) |