Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 6.540 | 6.565 | 6.340 | 6.560 | 104,564 | +0.04(+0.61%) |
Oct 17, 2024 | 6.580 | 6.600 | 6.470 | 6.520 | 87,978 | +0.00(+0.00%) |
Oct 16, 2024 | 6.460 | 6.560 | 6.440 | 6.520 | 92,016 | +0.10(+1.56%) |
Oct 15, 2024 | 6.400 | 6.455 | 6.360 | 6.420 | 149,763 | -0.10(-1.53%) |
Oct 14, 2024 | 6.580 | 6.650 | 6.490 | 6.520 | 97,732 | -0.06(-0.91%) |
Oct 11, 2024 | 6.500 | 6.650 | 6.500 | 6.580 | 151,549 | +0.03(+0.46%) |
Oct 10, 2024 | 6.600 | 6.700 | 6.550 | 6.550 | 272,396 | -0.04(-0.61%) |
Oct 09, 2024 | 6.400 | 6.630 | 6.390 | 6.590 | 177,923 | +0.15(+2.33%) |
Oct 08, 2024 | 6.590 | 6.595 | 6.400 | 6.440 | 162,177 | -0.18(-2.72%) |
Oct 07, 2024 | 6.770 | 6.720 | 6.550 | 6.620 | 115,640 | -0.16(-2.36%) |
Oct 04, 2024 | 6.720 | 6.800 | 6.480 | 6.780 | 197,422 | +0.13(+1.95%) |
Oct 03, 2024 | 6.370 | 6.670 | 6.365 | 6.650 | 284,495 | +0.29(+4.56%) |
Oct 02, 2024 | 6.100 | 6.410 | 6.100 | 6.360 | 186,417 | +0.33(+5.47%) |
Oct 01, 2024 | 5.910 | 6.060 | 5.910 | 6.030 | 193,429 | +0.07(+1.17%) |
Sep 30, 2024 | 5.990 | 6.080 | 5.900 | 5.960 | 259,542 | +0.01(+0.17%) |
Sep 27, 2024 | 5.940 | 6.005 | 5.890 | 5.950 | 136,080 | +0.08(+1.36%) |
Sep 26, 2024 | 5.840 | 5.910 | 5.820 | 5.870 | 119,165 | -0.06(-1.01%) |
Sep 25, 2024 | 5.870 | 5.965 | 5.870 | 5.930 | 160,418 | -0.02(-0.34%) |
Sep 24, 2024 | 5.920 | 5.995 | 5.890 | 5.950 | 122,948 | +0.05(+0.85%) |
Sep 23, 2024 | 5.840 | 5.920 | 5.740 | 5.900 | 123,737 | +0.14(+2.43%) |
Sep 20, 2024 | 5.780 | 5.890 | 5.710 | 5.760 | 186,821 | -0.02(-0.35%) |
Sep 19, 2024 | 5.610 | 5.800 | 5.555 | 5.780 | 134,053 | +0.24(+4.33%) |
Sep 18, 2024 | 5.560 | 5.665 | 5.500 | 5.540 | 159,224 | -0.05(-0.89%) |
Sep 17, 2024 | 5.420 | 5.605 | 5.400 | 5.590 | 126,905 | +0.19(+3.52%) |
Sep 16, 2024 | 5.300 | 5.430 | 5.302 | 5.400 | 92,956 | +0.06(+1.12%) |
Sep 13, 2024 | 5.480 | 5.500 | 5.330 | 5.340 | 102,352 | -0.11(-2.02%) |
Sep 12, 2024 | 5.400 | 5.515 | 5.375 | 5.450 | 148,266 | +0.01(+0.18%) |
Sep 11, 2024 | 5.500 | 5.510 | 5.290 | 5.440 | 174,997 | +0.01(+0.18%) |
Sep 10, 2024 | 5.720 | 5.720 | 5.310 | 5.430 | 265,803 | -0.23(-4.06%) |
Sep 09, 2024 | 5.650 | 5.735 | 5.620 | 5.660 | 102,868 | +0.06(+1.07%) |
Sep 06, 2024 | 5.810 | 5.840 | 5.550 | 5.600 | 159,270 | -0.17(-2.95%) |
Sep 05, 2024 | 5.850 | 5.860 | 5.660 | 5.770 | 137,616 | -0.03(-0.52%) |
Sep 04, 2024 | 5.590 | 5.940 | 5.590 | 5.800 | 147,178 | +0.15(+2.65%) |
Sep 03, 2024 | 5.780 | 5.800 | 5.540 | 5.650 | 174,304 | -0.20(-3.42%) |
Aug 30, 2024 | 5.750 | 5.890 | 5.600 | 5.850 | 220,388 | +0.10(+1.74%) |
Aug 29, 2024 | 5.650 | 5.800 | 5.590 | 5.750 | 124,469 | +0.15(+2.68%) |
Aug 28, 2024 | 5.630 | 5.680 | 5.550 | 5.600 | 167,728 | -0.07(-1.23%) |
Aug 27, 2024 | 5.680 | 5.695 | 5.570 | 5.670 | 179,854 | +0.00(+0.00%) |
Aug 26, 2024 | 5.710 | 5.740 | 5.660 | 5.670 | 76,279 | +0.01(+0.18%) |
Aug 23, 2024 | 5.580 | 5.760 | 5.580 | 5.660 | 67,608 | +0.11(+1.98%) |
Aug 22, 2024 | 5.530 | 5.640 | 5.530 | 5.550 | 327,938 | +0.03(+0.51%) |
Aug 21, 2024 | 5.632 | 5.632 | 5.333 | 5.522 | 299,000 | -0.14(-2.46%) |
Aug 20, 2024 | 5.911 | 5.911 | 5.662 | 5.662 | 156,941 | -0.26(-4.38%) |
Aug 19, 2024 | 5.831 | 5.946 | 5.831 | 5.921 | 347,650 | +0.09(+1.54%) |
Aug 16, 2024 | 5.981 | 5.981 | 5.796 | 5.831 | 104,153 | -0.15(-2.50%) |
Aug 15, 2024 | 6.010 | 6.060 | 5.931 | 5.981 | 148,829 | +0.09(+1.52%) |
Aug 14, 2024 | 5.891 | 6.035 | 5.891 | 5.891 | 112,188 | -0.05(-0.84%) |
Aug 13, 2024 | 6.010 | 6.010 | 5.821 | 5.941 | 148,214 | -0.03(-0.50%) |
Aug 12, 2024 | 5.861 | 6.120 | 5.791 | 5.971 | 295,631 | +0.09(+1.53%) |
Aug 09, 2024 | 5.662 | 5.906 | 5.612 | 5.881 | 214,154 | +0.27(+4.80%) |
Aug 08, 2024 | 5.542 | 5.911 | 5.482 | 5.612 | 188,821 | +0.37(+7.03%) |
Aug 07, 2024 | 5.422 | 5.452 | 5.238 | 5.243 | 80,223 | -0.03(-0.57%) |
Aug 06, 2024 | 5.103 | 5.343 | 5.014 | 5.273 | 181,001 | +0.32(+6.44%) |
Aug 05, 2024 | 5.073 | 5.073 | 4.715 | 4.954 | 220,490 | -0.26(-4.97%) |
Aug 02, 2024 | 5.402 | 5.432 | 5.173 | 5.213 | 265,557 | -0.31(-5.60%) |