Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 22.18 | 22.32 | 22.18 | 22.32 | 2,444 | +0.08(+0.37%) |
Mar 27, 2024 | 22.28 | 22.28 | 22.23 | 22.23 | 940 | -0.14(-0.63%) |
Mar 26, 2024 | 22.47 | 22.47 | 22.38 | 22.38 | 1,277 | -0.02(-0.07%) |
Mar 25, 2024 | 22.39 | 22.39 | 22.39 | 22.39 | 189 | +0.29(+1.31%) |
Mar 22, 2024 | 22.17 | 22.17 | 22.10 | 22.10 | 951 | -0.14(-0.63%) |
Mar 21, 2024 | 22.17 | 22.24 | 22.16 | 22.24 | 1,291 | +0.13(+0.59%) |
Mar 20, 2024 | 21.95 | 22.11 | 21.95 | 22.11 | 214 | +0.23(+1.07%) |
Mar 19, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 5 | -0.05(-0.23%) |
Mar 18, 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | -0.02(-0.11%) |
Mar 15, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 100 | +0.12(+0.57%) |
Mar 14, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 14 | +0.03(+0.14%) |
Mar 13, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 51 | -0.07(-0.32%) |
Mar 12, 2024 | 21.85 | 21.86 | 21.85 | 21.86 | 571 | +0.04(+0.21%) |
Mar 11, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 108 | +0.02(+0.10%) |
Mar 08, 2024 | 21.61 | 21.80 | 21.61 | 21.80 | 12,582 | +0.17(+0.81%) |
Mar 07, 2024 | 21.53 | 21.62 | 21.53 | 21.62 | 213 | +0.12(+0.56%) |
Mar 06, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21 | +0.14(+0.68%) |
Mar 05, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 37 | -0.02(-0.09%) |
Mar 04, 2024 | 21.47 | 21.47 | 21.38 | 21.38 | 286 | -0.01(-0.02%) |
Mar 01, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 100 | -0.01(-0.05%) |
Feb 29, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 1 | -0.14(-0.65%) |
Feb 28, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 1 | +0.12(+0.58%) |
Feb 27, 2024 | 21.51 | 21.51 | 21.41 | 21.41 | 579 | -0.03(-0.14%) |
Feb 26, 2024 | 21.42 | 21.44 | 21.42 | 21.44 | 779 | +0.06(+0.28%) |
Feb 23, 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 100 | +0.06(+0.28%) |
Feb 22, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 2 | -0.08(-0.36%) |
Feb 21, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | -0.03(-0.13%) |
Feb 20, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 428 | +0.14(+0.68%) |
Feb 16, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 228 | +0.08(+0.38%) |
Feb 15, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 64 | -0.09(-0.40%) |
Feb 14, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 2 | -0.00(-0.02%) |
Feb 13, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 9 | -0.03(-0.12%) |
Feb 12, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 5 | +0.04(+0.19%) |
Feb 09, 2024 | 21.27 | 21.27 | 21.27 | 21.27 | 100 | -0.12(-0.56%) |
Feb 08, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 29 | -0.11(-0.49%) |
Feb 07, 2024 | 21.49 | 21.50 | 21.49 | 21.50 | 139 | -0.21(-0.99%) |
Feb 06, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 68 | -0.07(-0.30%) |
Feb 05, 2024 | 21.78 | 21.78 | 21.78 | 21.78 | 152 | +0.06(+0.28%) |
Feb 02, 2024 | 21.79 | 21.79 | 21.72 | 21.72 | 2,003 | -0.01(-0.05%) |
Feb 01, 2024 | 21.76 | 21.76 | 21.73 | 21.73 | 684 | -0.11(-0.48%) |
Jan 31, 2024 | 21.79 | 21.84 | 21.79 | 21.84 | 1,501 | +0.04(+0.20%) |
Jan 30, 2024 | 21.70 | 21.79 | 21.70 | 21.79 | 140 | +0.27(+1.24%) |
Jan 29, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 51 | +0.04(+0.19%) |
Jan 26, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 100 | -0.16(-0.74%) |
Jan 25, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 105 | -0.21(-0.94%) |
Jan 24, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 14 | +0.23(+1.04%) |
Jan 23, 2024 | 21.60 | 21.62 | 21.60 | 21.62 | 119 | +0.13(+0.62%) |
Jan 22, 2024 | 21.48 | 21.49 | 21.48 | 21.49 | 573 | +0.00(+0.01%) |
Jan 19, 2024 | 21.49 | 21.49 | 21.49 | 21.49 | 116 | +0.10(+0.49%) |
Jan 18, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 104 | +0.16(+0.73%) |
Jan 17, 2024 | 21.30 | 21.39 | 21.21 | 21.23 | 26,012 | -0.27(-1.23%) |
Jan 16, 2024 | 21.49 | 21.50 | 21.49 | 21.50 | 182 | +0.14(+0.63%) |
Jan 12, 2024 | 21.14 | 21.36 | 21.14 | 21.36 | 295 | -0.14(-0.63%) |
Jan 11, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 4 | +0.03(+0.16%) |
Jan 10, 2024 | 21.51 | 21.51 | 21.46 | 21.46 | 1,337 | -0.08(-0.39%) |
Jan 09, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 82 | +0.03(+0.13%) |
Jan 08, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 149 | -0.13(-0.61%) |
Jan 05, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 100 | -0.11(-0.52%) |
Jan 04, 2024 | 21.81 | 21.81 | 21.76 | 21.76 | 216 | -0.02(-0.08%) |
Jan 03, 2024 | 21.79 | 21.79 | 21.77 | 21.78 | 782 | +0.01(+0.02%) |