Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 1,504 | -0.14(-0.67%) |
May 20, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 73 | +0.16(+0.80%) |
May 17, 2024 | 20.60 | 20.61 | 20.60 | 20.61 | 755 | -0.07(-0.36%) |
May 16, 2024 | 20.67 | 20.69 | 20.67 | 20.68 | 410 | -0.04(-0.17%) |
May 15, 2024 | 20.66 | 20.78 | 20.66 | 20.72 | 4,089 | +0.04(+0.22%) |
May 14, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 3 | -0.04(-0.19%) |
May 13, 2024 | 20.69 | 20.71 | 20.69 | 20.71 | 632 | -0.30(-1.43%) |
May 10, 2024 | 21.07 | 21.07 | 21.02 | 21.02 | 362 | -0.06(-0.28%) |
May 09, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 81 | +0.02(+0.07%) |
May 08, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 4 | +0.00(+0.02%) |
May 07, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 695 | +0.18(+0.89%) |
May 06, 2024 | 20.88 | 20.88 | 20.87 | 20.87 | 558 | -0.09(-0.45%) |
May 03, 2024 | 20.93 | 20.96 | 20.89 | 20.96 | 433 | -0.02(-0.07%) |
May 02, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 140 | -0.20(-0.97%) |
May 01, 2024 | 21.16 | 21.18 | 21.16 | 21.18 | 822 | -0.23(-1.05%) |
Apr 30, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | 15 | -0.12(-0.58%) |
Apr 29, 2024 | 21.68 | 21.68 | 21.54 | 21.54 | 236 | -0.27(-1.22%) |
Apr 26, 2024 | 21.77 | 21.80 | 21.77 | 21.80 | 658 | +0.02(+0.09%) |
Apr 25, 2024 | 21.78 | 21.78 | 21.78 | 21.78 | 67 | -0.14(-0.64%) |
Apr 24, 2024 | 21.89 | 21.92 | 21.89 | 21.92 | 808 | +0.07(+0.30%) |
Apr 23, 2024 | 21.86 | 21.86 | 21.86 | 21.86 | 45 | -0.05(-0.23%) |
Apr 22, 2024 | 21.91 | 21.91 | 21.91 | 21.91 | 20 | -0.15(-0.68%) |
Apr 19, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 100 | +0.04(+0.17%) |
Apr 18, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 1,959 | +0.13(+0.61%) |
Apr 17, 2024 | 21.86 | 21.88 | 21.86 | 21.88 | 1,018 | +0.08(+0.39%) |
Apr 16, 2024 | 21.77 | 21.83 | 21.77 | 21.80 | 1,070 | -0.17(-0.77%) |
Apr 15, 2024 | 21.94 | 21.97 | 21.94 | 21.97 | 1,528 | -0.05(-0.20%) |
Apr 12, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 100 | +0.07(+0.30%) |
Apr 11, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 80 | +0.01(+0.05%) |
Apr 10, 2024 | 22.00 | 22.00 | 21.94 | 21.94 | 1,002 | -0.12(-0.57%) |
Apr 09, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 63 | -0.03(-0.14%) |
Apr 08, 2024 | 22.09 | 22.09 | 22.09 | 22.09 | 15 | +0.00(+0.00%) |
Apr 05, 2024 | 22.10 | 22.10 | 22.09 | 22.09 | 143 | -0.11(-0.50%) |
Apr 04, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 10 | -0.04(-0.16%) |
Apr 03, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 5 | -0.04(-0.16%) |
Apr 02, 2024 | 22.34 | 22.34 | 22.27 | 22.27 | 221 | +0.00(+0.02%) |
Apr 01, 2024 | 22.31 | 22.31 | 22.27 | 22.27 | 158 | -0.05(-0.21%) |
Mar 28, 2024 | 22.18 | 22.32 | 22.18 | 22.32 | 2,444 | +0.08(+0.37%) |
Mar 27, 2024 | 22.28 | 22.28 | 22.23 | 22.23 | 940 | -0.14(-0.63%) |
Mar 26, 2024 | 22.47 | 22.47 | 22.38 | 22.38 | 1,277 | -0.02(-0.07%) |
Mar 25, 2024 | 22.39 | 22.39 | 22.39 | 22.39 | 189 | +0.29(+1.31%) |
Mar 22, 2024 | 22.17 | 22.17 | 22.10 | 22.10 | 951 | -0.14(-0.63%) |
Mar 21, 2024 | 22.17 | 22.24 | 22.16 | 22.24 | 1,291 | +0.13(+0.59%) |
Mar 20, 2024 | 21.95 | 22.11 | 21.95 | 22.11 | 214 | +0.23(+1.07%) |
Mar 19, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 5 | -0.05(-0.23%) |
Mar 18, 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | -0.02(-0.11%) |
Mar 15, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 100 | +0.12(+0.57%) |
Mar 14, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 14 | +0.03(+0.14%) |
Mar 13, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 51 | -0.07(-0.32%) |
Mar 12, 2024 | 21.85 | 21.86 | 21.85 | 21.86 | 571 | +0.04(+0.21%) |
Mar 11, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 108 | +0.02(+0.10%) |
Mar 08, 2024 | 21.61 | 21.80 | 21.61 | 21.80 | 12,582 | +0.17(+0.81%) |
Mar 07, 2024 | 21.53 | 21.62 | 21.53 | 21.62 | 213 | +0.12(+0.56%) |
Mar 06, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21 | +0.14(+0.68%) |
Mar 05, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 37 | -0.02(-0.09%) |
Mar 04, 2024 | 21.47 | 21.47 | 21.38 | 21.38 | 286 | -0.01(-0.02%) |