Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.3050 | 0.3225 | 0.3050 | 0.3098 | 8,723 | -0.01(-3.94%) |
Mar 27, 2024 | 0.3245 | 0.3250 | 0.3110 | 0.3225 | 1,300 | -0.01(-2.27%) |
Mar 26, 2024 | 0.3100 | 0.3300 | 0.3062 | 0.3300 | 55,520 | +0.00(+0.09%) |
Mar 25, 2024 | 0.3111 | 0.3300 | 0.3111 | 0.3297 | 16,796 | +0.01(+1.85%) |
Mar 22, 2024 | 0.3106 | 0.3400 | 0.3106 | 0.3237 | 22,710 | -0.00(-0.40%) |
Mar 21, 2024 | 0.3260 | 0.3407 | 0.3100 | 0.3250 | 55,474 | -0.01(-2.49%) |
Mar 20, 2024 | 0.3390 | 0.3427 | 0.3100 | 0.3333 | 107,271 | +0.00(+0.00%) |
Mar 19, 2024 | 0.3333 | 0.3333 | 0.3333 | 0.3333 | 905 | +0.00(+1.00%) |
Mar 18, 2024 | 0.3300 | 0.3390 | 0.3300 | 0.3300 | 14,615 | -0.01(-2.65%) |
Mar 15, 2024 | 0.3390 | 0.3500 | 0.3100 | 0.3390 | 25,651 | +0.01(+2.73%) |
Mar 14, 2024 | 0.3675 | 0.3675 | 0.3300 | 0.3300 | 59,141 | -0.02(-6.38%) |
Mar 13, 2024 | 0.3699 | 0.3725 | 0.3500 | 0.3525 | 34,322 | -0.02(-4.73%) |
Mar 12, 2024 | 0.3790 | 0.3850 | 0.3560 | 0.3700 | 16,789 | +0.00(+0.82%) |
Mar 11, 2024 | 0.3768 | 0.3768 | 0.3509 | 0.3670 | 12,981 | +0.01(+4.11%) |
Mar 08, 2024 | 0.3700 | 0.3769 | 0.3500 | 0.3525 | 28,271 | -0.02(-6.57%) |
Mar 07, 2024 | 0.3332 | 0.3773 | 0.3332 | 0.3773 | 124,159 | +0.05(+14.26%) |
Mar 06, 2024 | 0.3000 | 0.3361 | 0.3000 | 0.3302 | 53,648 | +0.03(+8.26%) |
Mar 05, 2024 | 0.3000 | 0.3083 | 0.3000 | 0.3050 | 5,804 | -0.00(-0.94%) |
Mar 04, 2024 | 0.3040 | 0.3197 | 0.3040 | 0.3079 | 21,130 | -0.00(-0.58%) |
Mar 01, 2024 | 0.3268 | 0.3268 | 0.3097 | 0.3097 | 20,476 | -0.01(-3.04%) |
Feb 29, 2024 | 0.3390 | 0.3480 | 0.3194 | 0.3194 | 63,027 | -0.01(-1.72%) |
Feb 28, 2024 | 0.3290 | 0.3401 | 0.3250 | 0.3250 | 20,260 | +0.00(+0.00%) |
Feb 27, 2024 | 0.3251 | 0.3251 | 0.3250 | 0.3250 | 47,735 | -0.00(-0.31%) |
Feb 26, 2024 | 0.3000 | 0.3260 | 0.3000 | 0.3260 | 55,528 | +0.03(+10.02%) |
Feb 23, 2024 | 0.3000 | 0.3140 | 0.2900 | 0.2963 | 25,058 | +0.00(+0.44%) |
Feb 22, 2024 | 0.2934 | 0.3134 | 0.2934 | 0.2950 | 38,771 | -0.01(-2.12%) |
Feb 21, 2024 | 0.3200 | 0.3222 | 0.3000 | 0.3014 | 24,367 | -0.01(-2.08%) |
Feb 20, 2024 | 0.3277 | 0.3377 | 0.2966 | 0.3078 | 57,635 | -0.02(-6.70%) |
Feb 16, 2024 | 0.3101 | 0.3301 | 0.3000 | 0.3299 | 86,497 | +0.02(+6.42%) |
Feb 15, 2024 | 0.3200 | 0.3220 | 0.2823 | 0.3100 | 217,308 | -0.01(-3.13%) |
Feb 14, 2024 | 0.3000 | 0.3400 | 0.3000 | 0.3200 | 724,216 | +0.02(+6.67%) |
Feb 13, 2024 | 0.3050 | 0.3400 | 0.3000 | 0.3000 | 238,785 | -0.01(-3.23%) |
Feb 12, 2024 | 0.3200 | 0.3317 | 0.3100 | 0.3100 | 8,821 | -0.01(-2.39%) |
Feb 09, 2024 | 0.3162 | 0.3221 | 0.3102 | 0.3176 | 5,360 | +0.01(+1.76%) |
Feb 08, 2024 | 0.3231 | 0.3300 | 0.3121 | 0.3121 | 99,909 | -0.01(-3.07%) |
Feb 07, 2024 | 0.3096 | 0.3300 | 0.3000 | 0.3220 | 309,358 | +0.03(+9.90%) |
Feb 06, 2024 | 0.3210 | 0.3210 | 0.2820 | 0.2930 | 53,985 | -0.02(-6.09%) |
Feb 05, 2024 | 0.3199 | 0.3200 | 0.3057 | 0.3120 | 50,736 | -0.02(-4.96%) |
Feb 02, 2024 | 0.3430 | 0.3630 | 0.3280 | 0.3283 | 53,657 | -0.01(-2.87%) |
Feb 01, 2024 | 0.3595 | 0.3699 | 0.3300 | 0.3380 | 126,570 | -0.02(-4.55%) |
Jan 31, 2024 | 0.3200 | 0.3547 | 0.3247 | 0.3541 | 247,873 | +0.04(+12.52%) |
Jan 30, 2024 | 0.3020 | 0.3262 | 0.3020 | 0.3147 | 35,658 | +0.01(+4.14%) |
Jan 29, 2024 | 0.3055 | 0.3140 | 0.2829 | 0.3022 | 48,823 | +0.00(+0.73%) |
Jan 26, 2024 | 0.3032 | 0.3032 | 0.2848 | 0.3000 | 118,352 | +0.01(+3.41%) |
Jan 25, 2024 | 0.2891 | 0.3078 | 0.2749 | 0.2901 | 70,940 | +0.01(+5.11%) |
Jan 24, 2024 | 0.2890 | 0.3028 | 0.2755 | 0.2760 | 60,950 | -0.01(-4.27%) |
Jan 23, 2024 | 0.3040 | 0.3219 | 0.2801 | 0.2883 | 92,051 | -0.02(-5.16%) |
Jan 22, 2024 | 0.2842 | 0.3130 | 0.2830 | 0.3040 | 131,142 | +0.01(+3.75%) |
Jan 19, 2024 | 0.2950 | 0.3255 | 0.2810 | 0.2930 | 200,482 | +0.01(+4.27%) |
Jan 18, 2024 | 0.2667 | 0.2967 | 0.2620 | 0.2810 | 109,090 | +0.00(+1.12%) |
Jan 17, 2024 | 0.2550 | 0.2805 | 0.2550 | 0.2779 | 49,280 | +0.02(+6.68%) |
Jan 16, 2024 | 0.2660 | 0.2710 | 0.2524 | 0.2605 | 28,237 | -0.01(-5.27%) |
Jan 12, 2024 | 0.2600 | 0.3200 | 0.2600 | 0.2750 | 416,925 | +0.01(+2.04%) |
Jan 11, 2024 | 0.2600 | 0.2700 | 0.2483 | 0.2695 | 29,385 | +0.01(+1.89%) |
Jan 10, 2024 | 0.2600 | 0.2800 | 0.2489 | 0.2645 | 98,237 | +0.01(+3.73%) |
Jan 09, 2024 | 0.2631 | 0.2740 | 0.2458 | 0.2550 | 119,204 | -0.01(-3.08%) |
Jan 08, 2024 | 0.2731 | 0.2731 | 0.2550 | 0.2631 | 67,400 | -0.02(-5.46%) |
Jan 05, 2024 | 0.2390 | 0.2800 | 0.2359 | 0.2783 | 306,207 | +0.05(+20.95%) |
Jan 04, 2024 | 0.2190 | 0.2475 | 0.2016 | 0.2301 | 304,244 | +0.02(+7.72%) |
Jan 03, 2024 | 0.2200 | 0.2219 | 0.2035 | 0.2136 | 53,864 | -0.00(-0.51%) |