Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 44.73 | 44.73 | 44.73 | 44.73 | 100 | +0.01(+0.03%) |
Mar 27, 2024 | 44.71 | 44.71 | 44.71 | 44.71 | 10 | +0.22(+0.49%) |
Mar 26, 2024 | 44.49 | 44.49 | 44.49 | 44.49 | 1 | +0.03(+0.07%) |
Mar 25, 2024 | 44.46 | 44.46 | 44.46 | 44.46 | 1 | -0.07(-0.16%) |
Mar 22, 2024 | 44.53 | 44.53 | 44.53 | 44.53 | 0 | -0.18(-0.40%) |
Mar 21, 2024 | 44.71 | 44.71 | 44.71 | 44.71 | 4 | +0.02(+0.05%) |
Mar 20, 2024 | 44.69 | 44.69 | 44.69 | 44.69 | 0 | +0.46(+1.03%) |
Mar 19, 2024 | 44.23 | 44.23 | 44.23 | 44.23 | 0 | +0.01(+0.03%) |
Mar 18, 2024 | 44.22 | 44.22 | 44.22 | 44.22 | 0 | +0.03(+0.07%) |
Mar 15, 2024 | 44.19 | 44.19 | 44.19 | 44.19 | 0 | -0.05(-0.11%) |
Mar 14, 2024 | 44.24 | 44.24 | 44.24 | 44.24 | 4 | -0.32(-0.72%) |
Mar 13, 2024 | 44.56 | 44.56 | 44.56 | 44.56 | 0 | -0.05(-0.10%) |
Mar 12, 2024 | 44.60 | 44.60 | 44.60 | 44.60 | 0 | +0.36(+0.82%) |
Mar 11, 2024 | 44.24 | 44.24 | 44.24 | 44.24 | 0 | -0.15(-0.33%) |
Mar 08, 2024 | 44.38 | 44.38 | 44.38 | 44.38 | 0 | -0.12(-0.26%) |
Mar 07, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 0 | +0.44(+1.00%) |
Mar 06, 2024 | 44.06 | 44.06 | 44.06 | 44.06 | 0 | +0.54(+1.23%) |
Mar 05, 2024 | 43.53 | 43.53 | 43.53 | 43.53 | 0 | -0.16(-0.36%) |
Mar 04, 2024 | 43.68 | 43.68 | 43.68 | 43.68 | 0 | -0.11(-0.24%) |
Mar 01, 2024 | 43.79 | 43.79 | 43.79 | 43.79 | 100 | +0.45(+1.04%) |
Feb 29, 2024 | 43.34 | 43.34 | 43.34 | 43.34 | 14 | +0.13(+0.31%) |
Feb 28, 2024 | 43.21 | 43.21 | 43.21 | 43.21 | 0 | -0.34(-0.79%) |
Feb 27, 2024 | 43.55 | 43.55 | 43.55 | 43.55 | 8 | +0.07(+0.16%) |
Feb 26, 2024 | 43.48 | 43.48 | 43.48 | 43.48 | 1 | -0.10(-0.24%) |
Feb 23, 2024 | 43.59 | 43.59 | 43.59 | 43.59 | 100 | +0.06(+0.13%) |
Feb 22, 2024 | 43.68 | 43.68 | 43.53 | 43.53 | 100 | +0.46(+1.07%) |
Feb 21, 2024 | 43.07 | 43.07 | 43.07 | 43.07 | 0 | +0.03(+0.08%) |
Feb 20, 2024 | 43.04 | 43.04 | 43.04 | 43.04 | 0 | +0.12(+0.29%) |
Feb 16, 2024 | 42.91 | 42.91 | 42.91 | 42.91 | 0 | +0.08(+0.20%) |
Feb 15, 2024 | 42.83 | 42.83 | 42.83 | 42.83 | 0 | +0.43(+1.02%) |
Feb 14, 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 0 | +0.54(+1.29%) |
Feb 13, 2024 | 41.86 | 41.86 | 41.86 | 41.86 | 0 | -0.74(-1.75%) |
Feb 12, 2024 | 42.60 | 42.60 | 42.60 | 42.60 | 0 | +0.14(+0.34%) |
Feb 09, 2024 | 42.46 | 42.46 | 42.46 | 42.46 | 100 | +0.16(+0.38%) |
Feb 08, 2024 | 42.30 | 42.30 | 42.30 | 42.30 | 0 | -0.12(-0.28%) |
Feb 07, 2024 | 42.42 | 42.42 | 42.42 | 42.42 | 49 | +0.00(+0.01%) |
Feb 06, 2024 | 42.41 | 42.41 | 42.41 | 42.41 | 0 | +0.41(+0.97%) |
Feb 05, 2024 | 42.01 | 42.01 | 42.01 | 42.01 | 0 | -0.16(-0.38%) |
Feb 02, 2024 | 42.17 | 42.17 | 42.17 | 42.17 | 100 | -0.26(-0.62%) |
Feb 01, 2024 | 42.43 | 42.43 | 42.43 | 42.43 | 51 | +0.41(+0.97%) |
Jan 31, 2024 | 42.02 | 42.02 | 42.02 | 42.02 | 2 | -0.25(-0.59%) |
Jan 30, 2024 | 42.27 | 42.27 | 42.27 | 42.27 | 4 | -0.12(-0.28%) |
Jan 29, 2024 | 42.23 | 42.39 | 42.23 | 42.39 | 100 | +0.20(+0.48%) |
Jan 26, 2024 | 42.19 | 42.19 | 42.19 | 42.19 | 100 | +0.14(+0.34%) |
Jan 25, 2024 | 42.04 | 42.04 | 42.04 | 42.04 | 0 | +0.09(+0.21%) |
Jan 24, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | 0 | +0.32(+0.76%) |
Jan 23, 2024 | 41.64 | 41.64 | 41.64 | 41.64 | 0 | +0.03(+0.08%) |
Jan 22, 2024 | 41.61 | 41.61 | 41.61 | 41.61 | 0 | -0.01(-0.03%) |
Jan 19, 2024 | 41.42 | 41.62 | 41.42 | 41.62 | 344 | +0.23(+0.55%) |
Jan 18, 2024 | 41.39 | 41.39 | 41.39 | 41.39 | 0 | +0.34(+0.83%) |
Jan 17, 2024 | 41.05 | 41.05 | 41.05 | 41.05 | 0 | -0.46(-1.12%) |
Jan 16, 2024 | 41.52 | 41.52 | 41.52 | 41.52 | 0 | -0.77(-1.81%) |
Jan 12, 2024 | 42.28 | 42.28 | 42.28 | 42.28 | 0 | +0.16(+0.38%) |
Jan 11, 2024 | 42.12 | 42.12 | 42.12 | 42.12 | 1 | +0.03(+0.08%) |
Jan 10, 2024 | 42.09 | 42.09 | 42.09 | 42.09 | 0 | +0.16(+0.38%) |
Jan 09, 2024 | 41.93 | 41.93 | 41.93 | 41.93 | 0 | -0.43(-1.01%) |
Jan 08, 2024 | 42.36 | 42.36 | 42.36 | 42.36 | 0 | +0.34(+0.81%) |
Jan 05, 2024 | 42.02 | 42.02 | 42.02 | 42.02 | 0 | +0.05(+0.12%) |
Jan 04, 2024 | 41.97 | 41.97 | 41.97 | 41.97 | 1 | +0.03(+0.08%) |
Jan 03, 2024 | 41.93 | 41.93 | 41.93 | 41.93 | 4 | -0.25(-0.60%) |