Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.6350 | 0.6400 | 0.5500 | 0.6390 | 176,969 | -0.01(-1.68%) |
Mar 27, 2024 | 0.6800 | 0.6830 | 0.6330 | 0.6499 | 148,878 | -0.03(-4.96%) |
Mar 26, 2024 | 0.6949 | 0.6950 | 0.6660 | 0.6838 | 41,285 | -0.02(-2.31%) |
Mar 25, 2024 | 0.6916 | 0.7100 | 0.6731 | 0.7000 | 65,562 | +0.01(+1.45%) |
Mar 22, 2024 | 0.7100 | 0.7200 | 0.6695 | 0.6900 | 49,828 | -0.01(-0.72%) |
Mar 21, 2024 | 0.7000 | 0.7498 | 0.6800 | 0.6950 | 114,228 | -0.00(-0.36%) |
Mar 20, 2024 | 0.6801 | 0.7100 | 0.6700 | 0.6975 | 97,394 | -0.00(-0.36%) |
Mar 19, 2024 | 0.6949 | 0.7000 | 0.6650 | 0.7000 | 47,828 | -0.01(-1.41%) |
Mar 18, 2024 | 0.6755 | 0.7100 | 0.6550 | 0.7100 | 96,580 | +0.02(+2.23%) |
Mar 15, 2024 | 0.7086 | 0.7099 | 0.6510 | 0.6945 | 120,208 | +0.00(+0.65%) |
Mar 14, 2024 | 0.6868 | 0.7170 | 0.6800 | 0.6900 | 78,784 | -0.02(-2.54%) |
Mar 13, 2024 | 0.6984 | 0.7400 | 0.6813 | 0.7080 | 128,364 | -0.01(-1.67%) |
Mar 12, 2024 | 0.7227 | 0.7600 | 0.7000 | 0.7200 | 113,370 | -0.03(-3.36%) |
Mar 11, 2024 | 0.7301 | 0.7500 | 0.7000 | 0.7450 | 121,847 | +0.04(+5.20%) |
Mar 08, 2024 | 0.7300 | 0.7570 | 0.7082 | 0.7082 | 106,301 | -0.04(-5.92%) |
Mar 07, 2024 | 0.6985 | 0.7600 | 0.6900 | 0.7528 | 100,016 | +0.03(+4.54%) |
Mar 06, 2024 | 0.6985 | 0.7310 | 0.6610 | 0.7201 | 185,140 | +0.02(+3.36%) |
Mar 05, 2024 | 0.7700 | 0.8100 | 0.6858 | 0.6967 | 235,619 | -0.10(-12.54%) |
Mar 04, 2024 | 0.8199 | 0.8300 | 0.7600 | 0.7966 | 185,671 | -0.00(-0.43%) |
Mar 01, 2024 | 0.7700 | 0.8100 | 0.7500 | 0.8000 | 417,621 | +0.06(+7.50%) |
Feb 29, 2024 | 0.7300 | 0.7744 | 0.7250 | 0.7442 | 161,411 | +0.01(+1.25%) |
Feb 28, 2024 | 0.6696 | 0.7400 | 0.6511 | 0.7350 | 255,599 | +0.05(+8.09%) |
Feb 27, 2024 | 0.6800 | 0.7000 | 0.6520 | 0.6800 | 232,307 | -0.02(-2.86%) |
Feb 26, 2024 | 0.7200 | 0.7298 | 0.6600 | 0.7000 | 197,003 | -0.02(-2.78%) |
Feb 23, 2024 | 0.7300 | 0.7400 | 0.7050 | 0.7200 | 116,397 | -0.02(-2.66%) |
Feb 22, 2024 | 0.7300 | 0.7709 | 0.7050 | 0.7397 | 143,277 | -0.01(-1.36%) |
Feb 21, 2024 | 0.7600 | 0.7789 | 0.7360 | 0.7499 | 98,432 | -0.01(-1.33%) |
Feb 20, 2024 | 0.7500 | 0.7800 | 0.7309 | 0.7600 | 127,533 | +0.01(+1.17%) |
Feb 16, 2024 | 0.7500 | 0.7700 | 0.7300 | 0.7512 | 120,327 | +0.01(+0.83%) |
Feb 15, 2024 | 0.7400 | 0.7766 | 0.7200 | 0.7450 | 146,158 | +0.01(+0.68%) |
Feb 14, 2024 | 0.7446 | 0.7989 | 0.7262 | 0.7400 | 148,195 | -0.03(-3.90%) |
Feb 13, 2024 | 0.7927 | 0.8146 | 0.7500 | 0.7700 | 120,515 | -0.03(-3.61%) |
Feb 12, 2024 | 0.8315 | 0.8530 | 0.7633 | 0.7988 | 166,405 | -0.00(-0.15%) |
Feb 09, 2024 | 0.7600 | 0.8000 | 0.7300 | 0.8000 | 193,286 | +0.03(+3.90%) |
Feb 08, 2024 | 0.7391 | 0.7900 | 0.7100 | 0.7700 | 348,579 | +0.03(+4.35%) |
Feb 07, 2024 | 0.8500 | 0.8500 | 0.7011 | 0.7379 | 772,951 | -0.03(-4.17%) |
Feb 06, 2024 | 0.7400 | 0.7990 | 0.7301 | 0.7700 | 299,879 | +0.04(+5.99%) |
Feb 05, 2024 | 0.9011 | 0.9239 | 0.7257 | 0.7265 | 726,307 | -0.19(-20.37%) |
Feb 02, 2024 | 0.9900 | 0.9903 | 0.8745 | 0.9123 | 575,403 | -0.06(-6.62%) |
Feb 01, 2024 | 1.050 | 1.050 | 0.9705 | 0.9770 | 335,674 | -0.05(-5.15%) |
Jan 31, 2024 | 1.040 | 1.090 | 1.010 | 1.030 | 272,536 | +0.01(+0.98%) |
Jan 30, 2024 | 1.070 | 1.070 | 1.010 | 1.020 | 349,034 | -0.05(-4.67%) |
Jan 29, 2024 | 1.160 | 1.160 | 1.000 | 1.070 | 687,103 | -0.07(-6.14%) |
Jan 26, 2024 | 1.170 | 1.190 | 1.130 | 1.140 | 341,123 | -0.03(-2.56%) |
Jan 25, 2024 | 1.260 | 1.290 | 1.130 | 1.170 | 508,074 | -0.12(-9.31%) |
Jan 24, 2024 | 1.550 | 1.600 | 1.290 | 1.290 | 1,024,678 | -0.29(-18.35%) |
Jan 23, 2024 | 1.380 | 1.630 | 1.380 | 1.580 | 1,814,095 | +0.18(+12.86%) |
Jan 22, 2024 | 1.630 | 1.640 | 1.170 | 1.400 | 9,365,131 | +0.04(+2.94%) |
Jan 19, 2024 | 1.080 | 1.370 | 1.060 | 1.360 | 2,987,056 | +0.28(+25.93%) |
Jan 18, 2024 | 1.090 | 1.180 | 1.080 | 1.080 | 260,337 | -0.06(-5.26%) |
Jan 17, 2024 | 1.050 | 1.170 | 1.020 | 1.140 | 456,028 | +0.07(+6.54%) |
Jan 16, 2024 | 1.210 | 1.210 | 1.070 | 1.070 | 367,080 | -0.14(-11.57%) |
Jan 12, 2024 | 1.190 | 1.297 | 1.140 | 1.210 | 851,583 | +0.08(+7.09%) |
Jan 11, 2024 | 1.010 | 1.190 | 1.010 | 1.130 | 812,203 | +0.11(+10.77%) |
Jan 10, 2024 | 1.010 | 1.060 | 1.000 | 1.020 | 227,680 | +0.01(+0.99%) |
Jan 09, 2024 | 1.030 | 1.050 | 0.9873 | 1.010 | 353,551 | -0.03(-2.88%) |
Jan 08, 2024 | 1.130 | 1.130 | 1.030 | 1.040 | 359,908 | -0.07(-6.31%) |
Jan 05, 2024 | 1.120 | 1.180 | 1.070 | 1.110 | 273,464 | -0.00(-0.45%) |
Jan 04, 2024 | 1.080 | 1.250 | 1.034 | 1.115 | 781,561 | +0.00(+0.45%) |
Jan 03, 2024 | 1.250 | 1.250 | 1.000 | 1.110 | 1,148,585 | -0.15(-11.94%) |