Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	1.260	1.270	0.1717	0.2600	121,353,416	-1.09(-80.74%)
Jun 05, 2025	1.380	1.520	1.210	1.350	32,400,922	-0.02(-1.46%)
Jun 04, 2025	1.160	1.470	1.040	1.370	1,127,681	+0.23(+20.18%)
Jun 03, 2025	0.9600	1.150	0.8900	1.140	1,837,768	+0.19(+20.01%)
Jun 02, 2025	0.9200	0.9600	0.8344	0.9499	121,645	+0.01(+1.50%)
May 30, 2025	0.8400	0.9700	0.7666	0.9359	193,665	+0.11(+12.76%)
May 29, 2025	0.8400	0.8500	0.7960	0.8300	67,156	-0.02(-2.35%)
May 28, 2025	0.8415	0.8678	0.7726	0.8500	192,191	-0.00(-0.01%)
May 27, 2025	1.000	1.000	0.8080	0.8501	426,156	-0.10(-10.87%)
May 23, 2025	0.9200	1.030	0.8500	0.9538	884,884	+0.03(+3.11%)
May 22, 2025	0.7089	0.9500	0.7089	0.9250	1,629,812	+0.21(+29.44%)
May 21, 2025	0.6364	0.7319	0.6290	0.7146	479,744	+0.10(+16.96%)
May 20, 2025	0.5800	0.6879	0.5800	0.6110	189,104	-0.02(-3.28%)
May 19, 2025	0.6080	0.7650	0.5718	0.6317	2,049,616	+0.04(+7.05%)
May 16, 2025	0.4890	0.6030	0.4890	0.5901	327,611	+0.09(+18.26%)
May 15, 2025	0.6317	0.6355	0.4990	0.4990	3,618,854	-0.14(-21.81%)
May 14, 2025	0.5500	0.6999	0.5230	0.6382	3,086,005	+0.01(+2.01%)
May 13, 2025	0.4300	0.7662	0.4070	0.6256	138,739,568	+0.20(+47.20%)
May 12, 2025	0.4200	0.4320	0.4150	0.4250	84,335	+0.02(+6.22%)
May 09, 2025	0.4220	0.4300	0.3988	0.4001	246,407	-0.01(-3.17%)
May 08, 2025	0.4000	0.4200	0.3761	0.4132	150,061	-0.00(-0.19%)
May 07, 2025	0.4205	0.4250	0.3850	0.4140	1,644,580	+0.01(+2.48%)
May 06, 2025	0.3980	0.4250	0.3857	0.4040	426,606	+0.01(+3.03%)
May 05, 2025	0.3800	0.3990	0.3631	0.3921	85,296	+0.01(+2.32%)
May 02, 2025	0.3842	0.4000	0.3800	0.3832	125,855	-0.01(-1.49%)
May 01, 2025	0.3900	0.4000	0.3615	0.3890	195,385	+0.03(+7.16%)
Apr 30, 2025	0.3672	0.3740	0.3500	0.3630	86,861	-0.01(-1.60%)
Apr 29, 2025	0.3957	0.4040	0.3500	0.3689	309,816	-0.05(-12.38%)
Apr 28, 2025	0.3900	0.4430	0.3910	0.4210	921,488	+0.03(+7.95%)
Apr 25, 2025	0.3000	0.4600	0.2645	0.3900	5,925,063	+0.10(+32.43%)
Apr 24, 2025	0.2830	0.3050	0.2800	0.2945	240,339	+0.00(+1.55%)
Apr 23, 2025	0.2700	0.3100	0.2410	0.2900	967,109	+0.02(+5.80%)
Apr 22, 2025	0.2057	0.2900	0.2049	0.2741	8,512,715	+0.06(+25.16%)
Apr 21, 2025	0.2159	0.2190	0.2025	0.2190	148,522	+0.00(+0.46%)
Apr 17, 2025	0.2100	0.2180	0.2000	0.2180	39,414	+0.01(+3.86%)
Apr 16, 2025	0.2100	0.2180	0.2070	0.2099	51,635	-0.00(-0.05%)
Apr 15, 2025	0.2190	0.2190	0.2098	0.2100	14,465	-0.01(-2.33%)
Apr 14, 2025	0.2179	0.2179	0.2102	0.2150	64,267	+0.00(+0.00%)
Apr 11, 2025	0.2190	0.2190	0.2050	0.2150	70,288	+0.01(+3.37%)
Apr 10, 2025	0.2210	0.2210	0.2052	0.2080	44,864	-0.01(-3.84%)
Apr 09, 2025	0.1801	0.2298	0.1801	0.2163	834,760	+0.02(+8.15%)
Apr 08, 2025	0.2000	0.2046	0.1980	0.2000	231,897	-0.00(-2.25%)
Apr 07, 2025	0.2037	0.2090	0.1900	0.2046	202,219	+0.01(+3.59%)
Apr 04, 2025	0.2100	0.2100	0.1970	0.1975	59,012	-0.01(-5.95%)
Apr 03, 2025	0.1991	0.2220	0.1970	0.2100	482,986	+0.01(+2.44%)
Apr 02, 2025	0.2100	0.2140	0.1957	0.2050	83,170	+0.00(+0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.