Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 0.4049 | 0.4200 | 0.4049 | 0.4184 | 60,171 | +0.00(+0.34%) |
May 17, 2024 | 0.4100 | 0.4170 | 0.4029 | 0.4170 | 56,189 | +0.01(+3.35%) |
May 16, 2024 | 0.4080 | 0.4300 | 0.4010 | 0.4035 | 93,732 | -0.01(-2.77%) |
May 15, 2024 | 0.4300 | 0.4488 | 0.4030 | 0.4150 | 120,232 | -0.01(-1.19%) |
May 14, 2024 | 0.4205 | 0.4700 | 0.4200 | 0.4200 | 200,629 | -0.01(-2.37%) |
May 13, 2024 | 0.4252 | 0.4370 | 0.4073 | 0.4302 | 49,263 | +0.00(+0.75%) |
May 10, 2024 | 0.4100 | 0.4410 | 0.4032 | 0.4270 | 182,579 | +0.03(+6.48%) |
May 09, 2024 | 0.4224 | 0.4308 | 0.4010 | 0.4010 | 64,849 | -0.03(-7.82%) |
May 08, 2024 | 0.4124 | 0.4425 | 0.4124 | 0.4350 | 38,980 | +0.00(+0.79%) |
May 07, 2024 | 0.4258 | 0.4430 | 0.4098 | 0.4316 | 58,938 | +0.02(+5.32%) |
May 06, 2024 | 0.4400 | 0.4462 | 0.4010 | 0.4098 | 72,923 | -0.01(-1.25%) |
May 03, 2024 | 0.4400 | 0.4550 | 0.4112 | 0.4150 | 249,808 | -0.00(-0.84%) |
May 02, 2024 | 0.4400 | 0.5200 | 0.4115 | 0.4185 | 546,047 | -0.03(-6.96%) |
May 01, 2024 | 0.4561 | 0.4670 | 0.4386 | 0.4498 | 27,476 | -0.00(-0.04%) |
Apr 30, 2024 | 0.4592 | 0.4687 | 0.4300 | 0.4500 | 86,750 | -0.02(-3.23%) |
Apr 29, 2024 | 0.4400 | 0.4750 | 0.4435 | 0.4650 | 43,686 | -0.00(-1.04%) |
Apr 26, 2024 | 0.4632 | 0.4863 | 0.4316 | 0.4699 | 53,714 | +0.00(+1.05%) |
Apr 25, 2024 | 0.4900 | 0.5180 | 0.4249 | 0.4650 | 325,569 | -0.06(-12.07%) |
Apr 24, 2024 | 0.5850 | 0.5950 | 0.4813 | 0.5288 | 658,921 | -0.03(-5.61%) |
Apr 23, 2024 | 0.5100 | 0.5780 | 0.5000 | 0.5602 | 248,590 | +0.06(+12.02%) |
Apr 22, 2024 | 0.4707 | 0.5050 | 0.4707 | 0.5001 | 64,315 | +0.01(+1.03%) |
Apr 19, 2024 | 0.4950 | 0.5027 | 0.4704 | 0.4950 | 46,398 | +0.00(+0.00%) |
Apr 18, 2024 | 0.4700 | 0.5000 | 0.4672 | 0.4950 | 60,105 | +0.03(+5.32%) |
Apr 17, 2024 | 0.4950 | 0.5150 | 0.4700 | 0.4700 | 88,061 | -0.02(-4.76%) |
Apr 16, 2024 | 0.4900 | 0.4994 | 0.4620 | 0.4935 | 55,225 | +0.02(+3.35%) |
Apr 15, 2024 | 0.4900 | 0.5000 | 0.4607 | 0.4775 | 62,665 | -0.02(-4.50%) |
Apr 12, 2024 | 0.5367 | 0.5367 | 0.4850 | 0.5000 | 66,456 | -0.00(-0.62%) |
Apr 11, 2024 | 0.5250 | 0.5300 | 0.5000 | 0.5031 | 86,231 | -0.02(-4.17%) |
Apr 10, 2024 | 0.5100 | 0.5250 | 0.4811 | 0.5250 | 119,405 | +0.02(+2.96%) |
Apr 09, 2024 | 0.5000 | 0.5199 | 0.4816 | 0.5099 | 108,381 | +0.01(+1.35%) |
Apr 08, 2024 | 0.5300 | 0.5300 | 0.4808 | 0.5031 | 168,151 | -0.04(-6.83%) |
Apr 05, 2024 | 0.5894 | 0.5894 | 0.5011 | 0.5400 | 172,398 | -0.03(-5.71%) |
Apr 04, 2024 | 0.5700 | 0.5900 | 0.5501 | 0.5727 | 97,691 | -0.01(-1.53%) |
Apr 03, 2024 | 0.6200 | 0.6250 | 0.5501 | 0.5816 | 226,855 | -0.04(-6.94%) |
Apr 02, 2024 | 0.6300 | 0.6300 | 0.6000 | 0.6250 | 52,726 | +0.00(+0.40%) |
Apr 01, 2024 | 0.6198 | 0.6392 | 0.6071 | 0.6225 | 62,200 | -0.02(-2.58%) |
Mar 28, 2024 | 0.6350 | 0.6400 | 0.5500 | 0.6390 | 176,969 | -0.01(-1.68%) |
Mar 27, 2024 | 0.6800 | 0.6830 | 0.6330 | 0.6499 | 148,878 | -0.03(-4.96%) |
Mar 26, 2024 | 0.6949 | 0.6950 | 0.6660 | 0.6838 | 41,285 | -0.02(-2.31%) |
Mar 25, 2024 | 0.6916 | 0.7100 | 0.6731 | 0.7000 | 65,562 | +0.01(+1.45%) |
Mar 22, 2024 | 0.7100 | 0.7200 | 0.6695 | 0.6900 | 49,828 | -0.01(-0.72%) |
Mar 21, 2024 | 0.7000 | 0.7498 | 0.6800 | 0.6950 | 114,228 | -0.00(-0.36%) |
Mar 20, 2024 | 0.6801 | 0.7100 | 0.6700 | 0.6975 | 97,394 | -0.00(-0.36%) |
Mar 19, 2024 | 0.6949 | 0.7000 | 0.6650 | 0.7000 | 47,828 | -0.01(-1.41%) |
Mar 18, 2024 | 0.6755 | 0.7100 | 0.6550 | 0.7100 | 96,580 | +0.02(+2.23%) |
Mar 15, 2024 | 0.7086 | 0.7099 | 0.6510 | 0.6945 | 120,208 | +0.00(+0.65%) |
Mar 14, 2024 | 0.6868 | 0.7170 | 0.6800 | 0.6900 | 78,784 | -0.02(-2.54%) |
Mar 13, 2024 | 0.6984 | 0.7400 | 0.6813 | 0.7080 | 128,364 | -0.01(-1.67%) |
Mar 12, 2024 | 0.7227 | 0.7600 | 0.7000 | 0.7200 | 113,370 | -0.03(-3.36%) |
Mar 11, 2024 | 0.7301 | 0.7500 | 0.7000 | 0.7450 | 121,847 | +0.04(+5.20%) |
Mar 08, 2024 | 0.7300 | 0.7570 | 0.7082 | 0.7082 | 106,301 | -0.04(-5.92%) |
Mar 07, 2024 | 0.6985 | 0.7600 | 0.6900 | 0.7528 | 100,016 | +0.03(+4.54%) |
Mar 06, 2024 | 0.6985 | 0.7310 | 0.6610 | 0.7201 | 185,140 | +0.02(+3.36%) |
Mar 05, 2024 | 0.7700 | 0.8100 | 0.6858 | 0.6967 | 235,619 | -0.10(-12.54%) |
Mar 04, 2024 | 0.8199 | 0.8300 | 0.7600 | 0.7966 | 185,671 | -0.00(-0.43%) |