Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 28.79 | 28.82 | 28.79 | 28.82 | 252 | +0.16(+0.55%) |
Mar 27, 2024 | 28.66 | 28.66 | 28.66 | 28.66 | 1 | +0.20(+0.70%) |
Mar 26, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 70 | -0.27(-0.93%) |
Mar 25, 2024 | 28.77 | 28.77 | 28.73 | 28.73 | 420 | +0.13(+0.46%) |
Mar 22, 2024 | 28.68 | 28.68 | 28.60 | 28.60 | 17,489 | -0.33(-1.15%) |
Mar 21, 2024 | 28.93 | 28.93 | 28.93 | 28.93 | 21 | +0.46(+1.62%) |
Mar 20, 2024 | 28.47 | 28.47 | 28.47 | 28.47 | 89 | +0.30(+1.06%) |
Mar 19, 2024 | 28.17 | 28.17 | 28.17 | 28.17 | 0 | +0.13(+0.45%) |
Mar 18, 2024 | 28.04 | 28.04 | 28.04 | 28.04 | 102 | -0.13(-0.48%) |
Mar 15, 2024 | 28.18 | 28.18 | 28.18 | 28.18 | 100 | +0.09(+0.33%) |
Mar 14, 2024 | 28.09 | 28.09 | 28.09 | 28.09 | 6 | -0.43(-1.50%) |
Mar 13, 2024 | 28.51 | 28.51 | 28.51 | 28.51 | 18 | -0.00(-0.01%) |
Mar 12, 2024 | 28.52 | 28.52 | 28.52 | 28.52 | 0 | +0.18(+0.62%) |
Mar 11, 2024 | 28.38 | 28.38 | 28.34 | 28.34 | 217 | -0.10(-0.34%) |
Mar 08, 2024 | 28.44 | 28.44 | 28.44 | 28.44 | 100 | +0.00(+0.01%) |
Mar 07, 2024 | 28.43 | 28.43 | 28.43 | 28.43 | 0 | +0.13(+0.45%) |
Mar 06, 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 29 | +0.13(+0.48%) |
Mar 05, 2024 | 28.17 | 28.17 | 28.17 | 28.17 | 56 | -0.22(-0.79%) |
Mar 04, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 5 | +0.10(+0.35%) |
Mar 01, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 100 | +0.03(+0.09%) |
Feb 29, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 36 | +0.20(+0.72%) |
Feb 28, 2024 | 28.07 | 28.07 | 28.07 | 28.07 | 2 | -0.21(-0.73%) |
Feb 27, 2024 | 28.20 | 28.27 | 28.20 | 28.27 | 126 | +0.05(+0.17%) |
Feb 26, 2024 | 28.23 | 28.23 | 28.23 | 28.23 | 6 | -0.06(-0.20%) |
Feb 23, 2024 | 28.28 | 28.28 | 28.28 | 28.28 | 0 | -0.01(-0.05%) |
Feb 22, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 54 | +0.26(+0.93%) |
Feb 21, 2024 | 28.04 | 28.04 | 28.04 | 28.04 | 0 | +0.03(+0.12%) |
Feb 20, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 88 | -0.22(-0.78%) |
Feb 16, 2024 | 28.22 | 28.22 | 28.22 | 28.22 | 0 | +0.02(+0.09%) |
Feb 15, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 1 | +0.29(+1.06%) |
Feb 14, 2024 | 27.91 | 27.91 | 27.91 | 27.91 | 2 | +0.31(+1.11%) |
Feb 13, 2024 | 27.64 | 27.64 | 27.60 | 27.60 | 432 | -0.48(-1.71%) |
Feb 12, 2024 | 28.08 | 28.08 | 28.08 | 28.08 | 71 | +0.28(+1.00%) |
Feb 09, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | +0.13(+0.47%) |
Feb 08, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 19 | +0.18(+0.67%) |
Feb 07, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 100 | +0.36(+1.33%) |
Feb 06, 2024 | 27.09 | 27.13 | 27.09 | 27.13 | 323 | +0.04(+0.16%) |
Feb 05, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 7 | -0.25(-0.91%) |
Feb 02, 2024 | 27.33 | 27.33 | 27.33 | 27.33 | 225 | +0.24(+0.87%) |
Feb 01, 2024 | 27.04 | 27.10 | 27.04 | 27.10 | 2,115 | -0.09(-0.34%) |
Jan 31, 2024 | 27.19 | 27.19 | 27.19 | 27.19 | 733 | -0.40(-1.43%) |
Jan 30, 2024 | 27.59 | 27.59 | 27.59 | 27.59 | 6 | +0.02(+0.09%) |
Jan 29, 2024 | 27.56 | 27.56 | 27.56 | 27.56 | 27 | +0.10(+0.35%) |
Jan 26, 2024 | 27.46 | 27.46 | 27.46 | 27.46 | 100 | +0.13(+0.49%) |
Jan 25, 2024 | 27.11 | 27.33 | 27.11 | 27.33 | 1,054 | +0.32(+1.19%) |
Jan 24, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | 122 | -0.04(-0.14%) |
Jan 23, 2024 | 27.01 | 27.04 | 27.01 | 27.04 | 1,052 | -0.08(-0.29%) |
Jan 22, 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 7 | +0.18(+0.67%) |
Jan 19, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 100 | +0.28(+1.03%) |
Jan 18, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 0 | +0.09(+0.35%) |
Jan 17, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | +0.04(+0.14%) |
Jan 16, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 42 | -0.30(-1.11%) |
Jan 12, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 100 | +0.02(+0.08%) |
Jan 11, 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 32 | -0.14(-0.53%) |
Jan 10, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 5 | +0.12(+0.45%) |
Jan 09, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 5 | -0.19(-0.71%) |
Jan 08, 2024 | 27.03 | 27.03 | 27.03 | 27.03 | 11 | +0.17(+0.63%) |
Jan 05, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 167 | +0.02(+0.08%) |
Jan 04, 2024 | 26.76 | 26.84 | 26.76 | 26.84 | 288 | +0.43(+1.62%) |
Jan 03, 2024 | 26.33 | 26.41 | 26.33 | 26.41 | 202 | -0.18(-0.68%) |