Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 28.05 | 28.05 | 28.02 | 28.02 | 5,212 | -0.02(-0.05%) |
Mar 27, 2024 | 28.03 | 28.03 | 28.03 | 28.03 | 3 | +0.06(+0.20%) |
Mar 26, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 3 | +0.03(+0.11%) |
Mar 25, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 0 | -0.02(-0.07%) |
Mar 22, 2024 | 27.96 | 27.96 | 27.96 | 27.96 | 0 | -0.01(-0.04%) |
Mar 21, 2024 | 27.98 | 27.98 | 27.93 | 27.98 | 2,761 | +0.02(+0.07%) |
Mar 20, 2024 | 27.96 | 27.96 | 27.96 | 27.96 | 2,442 | +0.13(+0.47%) |
Mar 19, 2024 | 27.82 | 27.82 | 27.82 | 27.82 | 0 | +0.03(+0.11%) |
Mar 18, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | +0.00(+0.02%) |
Mar 15, 2024 | 27.79 | 27.79 | 27.79 | 27.79 | 0 | +0.02(+0.09%) |
Mar 14, 2024 | 27.77 | 27.77 | 27.77 | 27.77 | 43 | -0.11(-0.38%) |
Mar 13, 2024 | 27.91 | 27.91 | 27.87 | 27.87 | 101 | +0.03(+0.10%) |
Mar 12, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 9 | +0.08(+0.28%) |
Mar 11, 2024 | 27.78 | 27.78 | 27.77 | 27.77 | 630 | -0.06(-0.22%) |
Mar 08, 2024 | 27.87 | 27.87 | 27.83 | 27.83 | 670 | -0.05(-0.18%) |
Mar 07, 2024 | 27.88 | 27.88 | 27.88 | 27.88 | 800 | +0.17(+0.63%) |
Mar 06, 2024 | 27.71 | 27.71 | 27.71 | 27.71 | 50 | +0.16(+0.58%) |
Mar 05, 2024 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | -0.03(-0.13%) |
Mar 04, 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 0 | -0.02(-0.05%) |
Mar 01, 2024 | 27.64 | 27.64 | 27.60 | 27.60 | 300 | +0.11(+0.38%) |
Feb 29, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 1,000 | +0.07(+0.24%) |
Feb 28, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 0 | -0.07(-0.25%) |
Feb 27, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | +0.01(+0.04%) |
Feb 26, 2024 | 27.51 | 27.51 | 27.48 | 27.48 | 1,472 | -0.03(-0.11%) |
Feb 23, 2024 | 27.49 | 27.52 | 27.49 | 27.52 | 199 | +0.03(+0.11%) |
Feb 22, 2024 | 27.48 | 27.48 | 27.48 | 27.48 | 50 | +0.13(+0.49%) |
Feb 21, 2024 | 27.35 | 27.35 | 27.35 | 27.35 | 0 | -0.03(-0.11%) |
Feb 20, 2024 | 27.41 | 27.41 | 27.33 | 27.38 | 9,061 | +0.11(+0.38%) |
Feb 16, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 100 | +0.03(+0.11%) |
Feb 15, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.14(+0.52%) |
Feb 14, 2024 | 27.10 | 27.11 | 27.10 | 27.11 | 485 | +0.19(+0.72%) |
Feb 13, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 2 | -0.26(-0.97%) |
Feb 12, 2024 | 27.22 | 27.22 | 27.18 | 27.18 | 5,933 | +0.03(+0.11%) |
Feb 09, 2024 | 27.12 | 27.15 | 27.08 | 27.15 | 202 | +0.06(+0.22%) |
Feb 08, 2024 | 27.09 | 27.09 | 27.09 | 27.09 | 0 | -0.02(-0.07%) |
Feb 07, 2024 | 27.11 | 27.11 | 27.11 | 27.11 | 0 | +0.01(+0.02%) |
Feb 06, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | +0.09(+0.32%) |
Feb 05, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | 3 | -0.07(-0.27%) |
Feb 02, 2024 | 26.99 | 27.09 | 26.99 | 27.09 | 2,108 | -0.10(-0.37%) |
Feb 01, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | +0.15(+0.54%) |
Jan 31, 2024 | 27.04 | 27.04 | 27.04 | 27.04 | 40 | -0.08(-0.31%) |
Jan 30, 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 40 | -0.01(-0.04%) |
Jan 29, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 0 | +0.07(+0.26%) |
Jan 26, 2024 | 27.07 | 27.07 | 27.07 | 27.07 | 0 | +0.08(+0.30%) |
Jan 25, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 0 | +0.03(+0.12%) |
Jan 24, 2024 | 26.92 | 26.95 | 26.92 | 26.95 | 590 | +0.13(+0.50%) |
Jan 23, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 2 | -0.04(-0.13%) |
Jan 22, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | +0.05(+0.19%) |
Jan 19, 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 100 | +0.04(+0.15%) |
Jan 18, 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | +0.14(+0.51%) |
Jan 17, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 0 | -0.16(-0.58%) |
Jan 16, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 0 | -0.26(-0.96%) |
Jan 12, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 0 | +0.08(+0.31%) |
Jan 11, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 36 | +0.01(+0.05%) |
Jan 10, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | +0.09(+0.34%) |
Jan 09, 2024 | 26.92 | 26.92 | 26.86 | 26.86 | 1,545 | -0.12(-0.45%) |
Jan 08, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 1 | +0.14(+0.50%) |
Jan 05, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 0 | +0.04(+0.15%) |
Jan 04, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.03(+0.11%) |
Jan 03, 2024 | 26.82 | 26.82 | 26.78 | 26.78 | 325 | -0.10(-0.37%) |