Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 100 | +0.04(+0.16%) |
May 09, 2024 | 28.22 | 28.23 | 28.17 | 28.23 | 1,702 | +0.09(+0.32%) |
May 08, 2024 | 28.11 | 28.14 | 28.11 | 28.14 | 340 | -0.01(-0.04%) |
May 07, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 18 | +0.05(+0.20%) |
May 06, 2024 | 28.09 | 28.09 | 28.09 | 28.09 | 0 | +0.09(+0.32%) |
May 03, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.16(+0.57%) |
May 02, 2024 | 27.84 | 27.84 | 27.84 | 27.84 | 0 | +0.20(+0.71%) |
May 01, 2024 | 27.64 | 27.64 | 27.64 | 27.64 | 40 | -0.03(-0.10%) |
Apr 30, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 0 | -0.18(-0.64%) |
Apr 29, 2024 | 27.79 | 27.85 | 27.79 | 27.85 | 150 | +0.07(+0.25%) |
Apr 26, 2024 | 27.78 | 27.78 | 27.78 | 27.78 | 0 | +0.14(+0.51%) |
Apr 25, 2024 | 27.64 | 27.64 | 27.64 | 27.64 | 1 | -0.08(-0.29%) |
Apr 24, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 0 | -0.03(-0.12%) |
Apr 23, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.18(+0.65%) |
Apr 22, 2024 | 27.57 | 27.57 | 27.57 | 27.57 | 2 | +0.21(+0.77%) |
Apr 19, 2024 | 27.35 | 27.36 | 27.35 | 27.36 | 605 | +0.00(+0.01%) |
Apr 18, 2024 | 27.43 | 27.45 | 27.36 | 27.36 | 5,692 | -0.05(-0.18%) |
Apr 17, 2024 | 27.41 | 27.41 | 27.41 | 27.41 | 0 | +0.01(+0.03%) |
Apr 16, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 16 | -0.13(-0.47%) |
Apr 15, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 0 | -0.05(-0.18%) |
Apr 12, 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 100 | -0.24(-0.86%) |
Apr 11, 2024 | 27.67 | 27.82 | 27.67 | 27.82 | 1,395 | +0.06(+0.22%) |
Apr 10, 2024 | 27.76 | 27.76 | 27.76 | 27.76 | 2 | -0.18(-0.64%) |
Apr 09, 2024 | 27.94 | 27.94 | 27.94 | 27.94 | 1 | -0.01(-0.05%) |
Apr 08, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 1 | +0.07(+0.25%) |
Apr 05, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | 0 | +0.04(+0.13%) |
Apr 04, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 0 | -0.10(-0.36%) |
Apr 03, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 7 | +0.07(+0.25%) |
Apr 02, 2024 | 27.88 | 27.88 | 27.88 | 27.88 | 2 | -0.09(-0.30%) |
Apr 01, 2024 | 27.97 | 27.97 | 27.92 | 27.96 | 1,310 | -0.05(-0.18%) |
Mar 28, 2024 | 28.05 | 28.05 | 28.02 | 28.02 | 5,212 | -0.02(-0.05%) |
Mar 27, 2024 | 28.03 | 28.03 | 28.03 | 28.03 | 3 | +0.06(+0.20%) |
Mar 26, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 3 | +0.03(+0.11%) |
Mar 25, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 0 | -0.02(-0.07%) |
Mar 22, 2024 | 27.96 | 27.96 | 27.96 | 27.96 | 0 | -0.01(-0.04%) |
Mar 21, 2024 | 27.98 | 27.98 | 27.93 | 27.98 | 2,761 | +0.02(+0.07%) |
Mar 20, 2024 | 27.96 | 27.96 | 27.96 | 27.96 | 2,442 | +0.13(+0.47%) |
Mar 19, 2024 | 27.82 | 27.82 | 27.82 | 27.82 | 0 | +0.03(+0.11%) |
Mar 18, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | +0.00(+0.02%) |
Mar 15, 2024 | 27.79 | 27.79 | 27.79 | 27.79 | 0 | +0.02(+0.09%) |
Mar 14, 2024 | 27.77 | 27.77 | 27.77 | 27.77 | 43 | -0.11(-0.38%) |
Mar 13, 2024 | 27.91 | 27.91 | 27.87 | 27.87 | 101 | +0.03(+0.10%) |
Mar 12, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 9 | +0.08(+0.28%) |
Mar 11, 2024 | 27.78 | 27.78 | 27.77 | 27.77 | 630 | -0.06(-0.22%) |
Mar 08, 2024 | 27.87 | 27.87 | 27.83 | 27.83 | 670 | -0.05(-0.18%) |
Mar 07, 2024 | 27.88 | 27.88 | 27.88 | 27.88 | 800 | +0.17(+0.63%) |
Mar 06, 2024 | 27.71 | 27.71 | 27.71 | 27.71 | 50 | +0.16(+0.58%) |
Mar 05, 2024 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | -0.03(-0.13%) |
Mar 04, 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 0 | -0.02(-0.05%) |