Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 12.07 | 12.07 | 12.00 | 12.01 | 11,108 | -0.06(-0.49%) |
Mar 27, 2024 | 12.08 | 12.08 | 12.04 | 12.07 | 3,935 | +0.05(+0.41%) |
Mar 26, 2024 | 12.07 | 12.07 | 12.01 | 12.02 | 23,832 | +0.00(+0.00%) |
Mar 25, 2024 | 12.00 | 12.02 | 11.99 | 12.02 | 5,117 | +0.01(+0.04%) |
Mar 22, 2024 | 11.97 | 12.03 | 11.97 | 12.02 | 8,036 | +0.09(+0.79%) |
Mar 21, 2024 | 11.99 | 12.05 | 11.91 | 11.92 | 9,521 | -0.08(-0.66%) |
Mar 20, 2024 | 12.01 | 12.06 | 11.92 | 12.00 | 21,116 | -0.06(-0.47%) |
Mar 19, 2024 | 12.04 | 12.07 | 12.04 | 12.06 | 2,521 | -0.00(-0.02%) |
Mar 18, 2024 | 12.04 | 12.11 | 12.04 | 12.06 | 6,527 | +0.02(+0.17%) |
Mar 15, 2024 | 11.96 | 12.08 | 11.96 | 12.04 | 19,847 | +0.10(+0.83%) |
Mar 14, 2024 | 11.99 | 12.07 | 11.94 | 11.94 | 19,835 | -0.10(-0.84%) |
Mar 13, 2024 | 12.01 | 12.05 | 11.99 | 12.05 | 32,129 | +0.05(+0.42%) |
Mar 12, 2024 | 11.89 | 12.00 | 11.89 | 11.99 | 10,409 | +0.05(+0.41%) |
Mar 11, 2024 | 11.93 | 11.96 | 11.89 | 11.95 | 14,143 | +0.05(+0.42%) |
Mar 08, 2024 | 11.86 | 11.96 | 11.85 | 11.90 | 50,992 | +0.02(+0.17%) |
Mar 07, 2024 | 11.89 | 11.97 | 11.84 | 11.88 | 64,297 | +0.01(+0.08%) |
Mar 06, 2024 | 11.71 | 11.91 | 11.71 | 11.87 | 69,881 | +0.11(+0.92%) |
Mar 05, 2024 | 11.69 | 11.77 | 11.65 | 11.76 | 55,981 | +0.18(+1.54%) |
Mar 04, 2024 | 11.69 | 11.83 | 11.57 | 11.58 | 102,821 | -0.13(-1.10%) |
Mar 01, 2024 | 11.61 | 11.76 | 11.61 | 11.71 | 30,248 | +0.00(+0.00%) |
Feb 29, 2024 | 11.71 | 11.77 | 11.66 | 11.71 | 28,265 | +0.00(+0.00%) |
Feb 28, 2024 | 11.82 | 11.82 | 11.71 | 11.71 | 19,394 | -0.06(-0.50%) |
Feb 27, 2024 | 11.74 | 11.77 | 11.74 | 11.77 | 3,033 | +0.01(+0.08%) |
Feb 26, 2024 | 11.78 | 11.80 | 11.69 | 11.76 | 18,131 | -0.02(-0.17%) |
Feb 23, 2024 | 11.76 | 11.89 | 11.76 | 11.78 | 16,056 | -0.01(-0.08%) |
Feb 22, 2024 | 11.87 | 11.87 | 11.79 | 11.79 | 28,141 | -0.07(-0.58%) |
Feb 21, 2024 | 11.87 | 11.91 | 11.84 | 11.86 | 16,133 | -0.01(-0.08%) |
Feb 20, 2024 | 11.75 | 11.96 | 11.75 | 11.87 | 19,088 | +0.09(+0.75%) |
Feb 16, 2024 | 11.78 | 11.88 | 11.71 | 11.78 | 30,631 | -0.01(-0.08%) |
Feb 15, 2024 | 11.82 | 11.86 | 11.78 | 11.79 | 14,875 | +0.08(+0.68%) |
Feb 14, 2024 | 11.70 | 11.77 | 11.69 | 11.71 | 21,600 | +0.04(+0.32%) |
Feb 13, 2024 | 11.72 | 11.72 | 11.67 | 11.67 | 9,114 | -0.10(-0.84%) |
Feb 12, 2024 | 11.81 | 11.83 | 11.75 | 11.77 | 10,276 | +0.02(+0.17%) |
Feb 09, 2024 | 11.82 | 11.82 | 11.74 | 11.75 | 22,298 | -0.05(-0.42%) |
Feb 08, 2024 | 11.78 | 11.85 | 11.73 | 11.80 | 14,391 | +0.01(+0.08%) |
Feb 07, 2024 | 11.87 | 11.87 | 11.76 | 11.79 | 21,383 | +0.09(+0.76%) |
Feb 06, 2024 | 11.61 | 11.72 | 11.61 | 11.70 | 14,639 | +0.08(+0.68%) |
Feb 05, 2024 | 11.75 | 11.75 | 11.56 | 11.62 | 14,227 | -0.08(-0.67%) |
Feb 02, 2024 | 11.71 | 11.78 | 11.65 | 11.70 | 18,763 | -0.05(-0.42%) |
Feb 01, 2024 | 11.71 | 11.82 | 11.71 | 11.75 | 11,803 | +0.11(+0.93%) |
Jan 31, 2024 | 11.59 | 11.71 | 11.59 | 11.64 | 20,604 | +0.11(+0.94%) |
Jan 30, 2024 | 11.50 | 11.58 | 11.50 | 11.53 | 16,236 | -0.02(-0.17%) |
Jan 29, 2024 | 11.49 | 11.55 | 11.45 | 11.55 | 13,222 | +0.10(+0.86%) |
Jan 26, 2024 | 11.48 | 11.52 | 11.45 | 11.46 | 8,004 | -0.07(-0.60%) |
Jan 25, 2024 | 11.51 | 11.57 | 11.50 | 11.52 | 32,481 | +0.05(+0.43%) |
Jan 24, 2024 | 11.48 | 11.50 | 11.42 | 11.47 | 18,281 | +0.02(+0.17%) |
Jan 23, 2024 | 11.43 | 11.46 | 11.40 | 11.46 | 17,841 | +0.02(+0.17%) |
Jan 22, 2024 | 11.39 | 11.48 | 11.39 | 11.44 | 12,412 | +0.08(+0.69%) |
Jan 19, 2024 | 11.32 | 11.40 | 11.23 | 11.36 | 26,930 | +0.06(+0.52%) |
Jan 18, 2024 | 11.33 | 11.35 | 11.29 | 11.30 | 25,806 | -0.04(-0.35%) |
Jan 17, 2024 | 11.28 | 11.37 | 11.28 | 11.34 | 77,459 | -0.02(-0.17%) |
Jan 16, 2024 | 11.45 | 11.43 | 11.34 | 11.36 | 13,700 | -0.09(-0.77%) |
Jan 12, 2024 | 11.40 | 11.47 | 11.40 | 11.45 | 15,788 | +0.03(+0.26%) |
Jan 11, 2024 | 11.42 | 11.45 | 11.39 | 11.42 | 30,430 | -0.01(-0.10%) |
Jan 10, 2024 | 11.40 | 11.46 | 11.40 | 11.43 | 32,782 | +0.01(+0.09%) |
Jan 09, 2024 | 11.50 | 11.50 | 11.41 | 11.42 | 22,572 | -0.05(-0.47%) |
Jan 08, 2024 | 11.50 | 11.50 | 11.40 | 11.47 | 13,800 | +0.08(+0.73%) |
Jan 05, 2024 | 11.41 | 11.44 | 11.39 | 11.39 | 22,889 | -0.02(-0.17%) |
Jan 04, 2024 | 11.42 | 11.52 | 11.39 | 11.41 | 17,521 | -0.03(-0.26%) |
Jan 03, 2024 | 11.41 | 11.45 | 11.40 | 11.44 | 19,642 | +0.03(+0.26%) |