Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 12.00 | 12.01 | 11.93 | 11.99 | 13,635 | -0.04(-0.33%) |
May 09, 2024 | 12.10 | 12.10 | 11.99 | 12.03 | 40,023 | -0.08(-0.66%) |
May 08, 2024 | 12.13 | 12.16 | 12.10 | 12.11 | 6,748 | -0.03(-0.25%) |
May 07, 2024 | 12.23 | 12.23 | 12.10 | 12.14 | 19,568 | +0.03(+0.25%) |
May 06, 2024 | 12.16 | 12.16 | 12.10 | 12.11 | 9,488 | +0.00(+0.00%) |
May 03, 2024 | 12.05 | 12.20 | 12.01 | 12.11 | 14,536 | +0.10(+0.83%) |
May 02, 2024 | 11.99 | 12.02 | 11.94 | 12.01 | 13,728 | +0.02(+0.17%) |
May 01, 2024 | 12.00 | 12.13 | 11.90 | 11.99 | 30,375 | +0.02(+0.17%) |
Apr 30, 2024 | 11.96 | 12.03 | 11.92 | 11.97 | 10,417 | -0.01(-0.08%) |
Apr 29, 2024 | 12.09 | 12.09 | 11.94 | 11.98 | 19,028 | -0.02(-0.17%) |
Apr 26, 2024 | 12.18 | 12.21 | 11.97 | 12.00 | 43,742 | -0.22(-1.80%) |
Apr 25, 2024 | 12.37 | 12.37 | 12.18 | 12.22 | 11,442 | -0.18(-1.45%) |
Apr 24, 2024 | 12.32 | 12.48 | 12.32 | 12.40 | 34,387 | +0.07(+0.57%) |
Apr 23, 2024 | 12.26 | 12.45 | 12.21 | 12.33 | 26,409 | +0.13(+1.07%) |
Apr 22, 2024 | 12.18 | 12.26 | 12.18 | 12.20 | 7,620 | +0.02(+0.16%) |
Apr 19, 2024 | 12.23 | 12.25 | 12.18 | 12.18 | 7,785 | -0.03(-0.25%) |
Apr 18, 2024 | 12.39 | 12.39 | 12.17 | 12.21 | 16,496 | -0.19(-1.53%) |
Apr 17, 2024 | 12.12 | 12.52 | 12.10 | 12.40 | 67,080 | +0.28(+2.31%) |
Apr 16, 2024 | 11.92 | 12.14 | 11.80 | 12.12 | 88,129 | +0.21(+1.76%) |
Apr 15, 2024 | 11.96 | 12.06 | 11.87 | 11.91 | 76,152 | -0.09(-0.75%) |
Apr 12, 2024 | 12.01 | 12.06 | 11.93 | 12.00 | 14,720 | -0.00(-0.02%) |
Apr 11, 2024 | 11.89 | 12.07 | 11.81 | 12.00 | 94,255 | +0.19(+1.61%) |
Apr 10, 2024 | 11.90 | 11.90 | 11.80 | 11.81 | 22,820 | -0.14(-1.17%) |
Apr 09, 2024 | 11.91 | 11.96 | 11.91 | 11.95 | 31,810 | +0.02(+0.17%) |
Apr 08, 2024 | 11.90 | 11.93 | 11.89 | 11.93 | 15,337 | +0.08(+0.67%) |
Apr 05, 2024 | 11.95 | 11.95 | 11.83 | 11.85 | 28,729 | -0.11(-0.92%) |
Apr 04, 2024 | 11.96 | 11.96 | 11.91 | 11.96 | 14,201 | +0.06(+0.50%) |
Apr 03, 2024 | 11.93 | 11.95 | 11.90 | 11.90 | 9,231 | -0.09(-0.75%) |
Apr 02, 2024 | 12.00 | 12.00 | 11.82 | 11.99 | 20,516 | +0.00(+0.00%) |
Apr 01, 2024 | 12.07 | 12.10 | 11.95 | 11.99 | 10,864 | -0.07(-0.58%) |
Mar 28, 2024 | 12.12 | 12.12 | 12.05 | 12.06 | 11,064 | -0.06(-0.49%) |
Mar 27, 2024 | 12.13 | 12.13 | 12.09 | 12.12 | 3,919 | +0.05(+0.41%) |
Mar 26, 2024 | 12.12 | 12.12 | 12.06 | 12.07 | 23,736 | +0.00(+0.00%) |
Mar 25, 2024 | 12.05 | 12.07 | 12.04 | 12.07 | 5,097 | +0.00(+0.04%) |
Mar 22, 2024 | 12.02 | 12.08 | 12.02 | 12.07 | 8,003 | +0.09(+0.79%) |
Mar 21, 2024 | 12.04 | 12.10 | 11.96 | 11.97 | 9,483 | -0.08(-0.66%) |
Mar 20, 2024 | 12.06 | 12.11 | 11.97 | 12.05 | 21,031 | -0.06(-0.47%) |
Mar 19, 2024 | 12.09 | 12.12 | 12.09 | 12.11 | 2,511 | -0.00(-0.02%) |
Mar 18, 2024 | 12.09 | 12.16 | 12.09 | 12.11 | 6,500 | +0.02(+0.17%) |
Mar 15, 2024 | 12.01 | 12.13 | 12.01 | 12.09 | 19,767 | +0.10(+0.83%) |
Mar 14, 2024 | 12.04 | 12.12 | 11.99 | 11.99 | 19,755 | -0.10(-0.84%) |
Mar 13, 2024 | 12.05 | 12.10 | 12.03 | 12.09 | 32,000 | +0.05(+0.42%) |
Mar 12, 2024 | 11.93 | 12.04 | 11.93 | 12.04 | 10,367 | +0.05(+0.41%) |
Mar 11, 2024 | 11.97 | 12.00 | 11.93 | 11.99 | 14,086 | +0.05(+0.42%) |
Mar 08, 2024 | 11.91 | 12.00 | 11.90 | 11.94 | 50,787 | +0.02(+0.17%) |
Mar 07, 2024 | 11.93 | 12.01 | 11.89 | 11.93 | 64,039 | +0.01(+0.08%) |
Mar 06, 2024 | 11.76 | 11.95 | 11.76 | 11.92 | 69,601 | +0.11(+0.92%) |
Mar 05, 2024 | 11.74 | 11.82 | 11.70 | 11.81 | 55,756 | +0.18(+1.54%) |
Mar 04, 2024 | 11.74 | 11.88 | 11.62 | 11.63 | 102,408 | -0.13(-1.10%) |