Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	2.363	2.380	2.363	2.376	59,569	+0.00(+0.00%)
Mar 28, 2002	2.363	2.380	2.363	2.376	59,569	+0.00(+0.00%)
Mar 27, 2002	2.329	2.384	2.329	2.376	57,233	+0.02(+0.91%)
Mar 26, 2002	2.350	2.359	2.350	2.354	28,967	-0.00(-0.18%)
Mar 25, 2002	2.329	2.359	2.329	2.359	75,220	+0.02(+0.92%)
Mar 22, 2002	2.337	2.354	2.333	2.337	79,425	+0.01(+0.55%)
Mar 21, 2002	2.324	2.346	2.324	2.324	68,446	+0.00(+0.00%)
Mar 20, 2002	2.342	2.363	2.324	2.324	89,237	-0.03(-1.09%)
Mar 19, 2002	2.372	2.372	2.337	2.350	90,171	-0.01(-0.54%)
Mar 18, 2002	2.363	2.372	2.359	2.363	87,835	-0.00(-0.18%)
Mar 15, 2002	2.354	2.367	2.346	2.367	66,811	+0.02(+0.73%)
Mar 14, 2002	2.367	2.367	2.346	2.350	44,618	-0.02(-0.72%)
Mar 13, 2002	2.342	2.367	2.342	2.367	50,225	+0.03(+1.10%)
Mar 12, 2002	2.363	2.372	2.337	2.342	157,917	-0.00(-0.18%)
Mar 11, 2002	2.359	2.367	2.342	2.346	71,015	-0.03(-1.08%)
Mar 08, 2002	2.372	2.372	2.354	2.372	127,781	-0.00(-0.18%)
Mar 07, 2002	2.372	2.380	2.372	2.376	35,507	+0.00(+0.18%)
Mar 06, 2002	2.372	2.393	2.372	2.372	57,466	-0.01(-0.54%)
Mar 05, 2002	2.376	2.389	2.376	2.384	59,335	-0.01(-0.36%)
Mar 04, 2002	2.363	2.431	2.363	2.393	292,473	+0.03(+1.27%)
Mar 01, 2002	2.367	2.384	2.359	2.363	125,913	-0.02(-0.90%)
Feb 28, 2002	2.419	2.419	2.380	2.384	88,769	-0.02(-0.71%)
Feb 27, 2002	2.397	2.406	2.389	2.401	28,733	+0.00(+0.18%)
Feb 26, 2002	2.397	2.414	2.384	2.397	40,880	-0.03(-1.41%)
Feb 25, 2002	2.423	2.431	2.423	2.431	30,368	+0.01(+0.35%)
Feb 22, 2002	2.401	2.423	2.401	2.423	33,639	+0.00(+0.00%)
Feb 21, 2002	2.406	2.423	2.406	2.423	37,143	+0.02(+0.71%)
Feb 20, 2002	2.414	2.427	2.401	2.406	49,757	-0.01(-0.53%)
Feb 19, 2002	2.436	2.436	2.419	2.419	44,384	-0.01(-0.53%)
Feb 18, 2002	2.440	2.440	2.410	2.431	59,569	+0.00(+0.00%)
Feb 15, 2002	2.440	2.440	2.410	2.431	59,569	+0.01(+0.53%)
Feb 14, 2002	2.423	2.449	2.406	2.419	51,860	-0.01(-0.53%)
Feb 13, 2002	2.431	2.431	2.423	2.431	52,561	+0.00(+0.18%)
Feb 12, 2002	2.431	2.457	2.427	2.427	30,135	-0.00(-0.18%)
Feb 11, 2002	2.427	2.449	2.427	2.431	18,454	+0.00(+0.18%)
Feb 08, 2002	2.444	2.449	2.427	2.427	21,258	+0.00(+0.00%)
Feb 07, 2002	2.431	2.436	2.423	2.427	39,712	+0.00(+0.18%)
Feb 06, 2002	2.419	2.444	2.419	2.423	54,897	+0.00(+0.18%)
Feb 05, 2002	2.414	2.444	2.414	2.419	67,278	-0.02(-0.88%)
Feb 04, 2002	2.461	2.461	2.436	2.440	37,376	+0.00(+0.18%)
Feb 01, 2002	2.419	2.440	2.419	2.436	17,286	+0.02(+0.71%)
Jan 31, 2002	2.380	2.419	2.380	2.419	37,844	+0.04(+1.80%)
Jan 30, 2002	2.453	2.453	2.376	2.376	2,452,852	-0.07(-2.97%)
Jan 29, 2002	2.419	2.453	2.419	2.449	40,413	-0.01(-0.52%)
Jan 28, 2002	2.453	2.470	2.453	2.461	43,684	+0.01(+0.35%)
Jan 25, 2002	2.466	2.470	2.453	2.453	51,860	-0.01(-0.35%)
Jan 24, 2002	2.457	2.474	2.457	2.461	22,426	+0.00(+0.00%)
Jan 23, 2002	2.470	2.470	2.457	2.461	19,622	+0.00(+0.17%)
Jan 22, 2002	2.449	2.483	2.444	2.457	99,282	+0.01(+0.35%)
Jan 21, 2002	2.423	2.449	2.423	2.449	35,507	+0.00(+0.00%)
Jan 18, 2002	2.423	2.449	2.423	2.449	35,507	+0.03(+1.06%)
Jan 17, 2002	2.419	2.449	2.419	2.423	62,839	-0.00(-0.18%)
Jan 16, 2002	2.406	2.444	2.406	2.427	51,626	+0.01(+0.35%)
Jan 15, 2002	2.410	2.423	2.406	2.419	13,549	+0.01(+0.36%)
Jan 14, 2002	2.393	2.410	2.380	2.410	47,889	+0.02(+0.72%)
Jan 11, 2002	2.431	2.431	2.372	2.393	67,278	-0.04(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.