Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	2.466	2.513	2.466	2.500	33,171	+0.02(+0.69%)
Mar 30, 2006	2.491	2.517	2.479	2.483	129,650	-0.02(-0.85%)
Mar 29, 2006	2.560	2.560	2.504	2.504	171,933	-0.06(-2.50%)
Mar 28, 2006	2.573	2.590	2.547	2.568	121,474	-0.00(-0.17%)
Mar 27, 2006	2.568	2.598	2.564	2.573	114,232	+0.00(+0.17%)
Mar 24, 2006	2.538	2.568	2.538	2.568	65,409	+0.00(+0.17%)
Mar 23, 2006	2.543	2.564	2.538	2.564	175,437	+0.03(+1.18%)
Mar 22, 2006	2.530	2.534	2.521	2.534	135,023	+0.00(+0.17%)
Mar 21, 2006	2.530	2.534	2.521	2.530	94,843	+0.00(+0.00%)
Mar 20, 2006	2.526	2.534	2.504	2.530	126,613	+0.00(+0.00%)
Mar 17, 2006	2.521	2.530	2.506	2.530	88,536	+0.02(+0.85%)
Mar 16, 2006	2.517	2.521	2.509	2.509	92,741	+0.00(+0.00%)
Mar 15, 2006	2.517	2.526	2.487	2.509	71,015	+0.02(+0.69%)
Mar 14, 2006	2.500	2.500	2.470	2.491	76,388	+0.00(+0.17%)
Mar 13, 2006	2.509	2.526	2.487	2.487	102,319	-0.03(-1.36%)
Mar 10, 2006	2.491	2.521	2.491	2.521	85,032	+0.02(+0.68%)
Mar 09, 2006	2.479	2.504	2.474	2.504	75,220	+0.02(+0.86%)
Mar 08, 2006	2.500	2.504	2.479	2.483	142,265	-0.01(-0.34%)
Mar 07, 2006	2.487	2.504	2.483	2.491	57,466	+0.00(+0.17%)
Mar 06, 2006	2.496	2.509	2.487	2.487	98,347	-0.02(-0.68%)
Mar 03, 2006	2.491	2.517	2.491	2.504	144,134	+0.01(+0.34%)
Mar 02, 2006	2.483	2.509	2.474	2.496	138,294	+0.01(+0.34%)
Mar 01, 2006	2.479	2.504	2.479	2.487	150,208	+0.01(+0.52%)
Feb 28, 2006	2.466	2.487	2.461	2.474	147,404	+0.01(+0.35%)
Feb 27, 2006	2.466	2.483	2.457	2.466	100,450	-0.02(-0.69%)
Feb 24, 2006	2.500	2.500	2.474	2.483	114,466	-0.02(-0.69%)
Feb 23, 2006	2.457	2.500	2.457	2.500	173,802	+0.01(+0.52%)
Feb 22, 2006	2.479	2.487	2.470	2.487	79,192	+0.01(+0.35%)
Feb 21, 2006	2.479	2.483	2.461	2.479	94,142	+0.00(+0.00%)
Feb 17, 2006	2.466	2.479	2.453	2.479	135,257	+0.01(+0.52%)
Feb 16, 2006	2.449	2.466	2.449	2.466	122,175	+0.01(+0.35%)
Feb 15, 2006	2.461	2.461	2.436	2.457	141,097	+0.00(+0.00%)
Feb 14, 2006	2.449	2.461	2.440	2.457	80,360	+0.00(+0.17%)
Feb 13, 2006	2.449	2.453	2.449	2.453	104,888	+0.00(+0.00%)
Feb 10, 2006	2.436	2.457	2.436	2.453	242,248	+0.00(+0.00%)
Feb 09, 2006	2.440	2.453	2.427	2.453	104,187	+0.01(+0.53%)
Feb 08, 2006	2.436	2.440	2.436	2.440	64,474	+0.00(+0.18%)
Feb 07, 2006	2.440	2.444	2.419	2.436	69,614	-0.00(-0.18%)
Feb 06, 2006	2.436	2.440	2.410	2.440	98,347	+0.01(+0.53%)
Feb 03, 2006	2.449	2.449	2.410	2.427	141,097	-0.00(-0.18%)
Feb 02, 2006	2.423	2.470	2.423	2.431	334,288	-0.01(-0.35%)
Feb 01, 2006	2.427	2.440	2.427	2.440	59,569	+0.01(+0.53%)
Jan 31, 2006	2.440	2.449	2.423	2.427	60,737	-0.01(-0.53%)
Jan 30, 2006	2.440	2.440	2.421	2.440	123,343	+0.00(+0.17%)
Jan 27, 2006	2.470	2.470	2.436	2.436	157,216	-0.02(-0.87%)
Jan 26, 2006	2.449	2.466	2.444	2.457	93,442	+0.01(+0.53%)
Jan 25, 2006	2.453	2.466	2.431	2.444	304,153	+0.00(+0.18%)
Jan 24, 2006	2.444	2.453	2.423	2.440	95,077	+0.01(+0.53%)
Jan 23, 2006	2.444	2.444	2.427	2.427	97,880	+0.00(+0.18%)
Jan 20, 2006	2.436	2.440	2.423	2.423	62,138	-0.01(-0.35%)
Jan 19, 2006	2.436	2.436	2.410	2.431	76,388	+0.00(+0.18%)
Jan 18, 2006	2.384	2.440	2.384	2.427	150,675	+0.03(+1.43%)
Jan 17, 2006	2.401	2.401	2.384	2.393	103,720	-0.00(-0.18%)
Jan 13, 2006	2.376	2.397	2.376	2.397	84,565	+0.01(+0.54%)
Jan 12, 2006	2.389	2.397	2.367	2.384	93,442	+0.01(+0.36%)
Jan 11, 2006	2.380	2.389	2.359	2.376	151,142	+0.00(+0.00%)
Jan 10, 2006	2.389	2.393	2.363	2.376	248,789	-0.01(-0.54%)
Jan 09, 2006	2.359	2.389	2.359	2.389	153,945	+0.03(+1.27%)
Jan 06, 2006	2.376	2.376	2.350	2.359	301,584	+0.00(+0.18%)
Jan 05, 2006	2.320	2.372	2.320	2.354	302,518	+0.02(+0.92%)
Jan 04, 2006	2.329	2.333	2.312	2.333	94,142	+0.02(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.