Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	18.81	18.86	18.76	18.76	5,602	+0.03(+0.14%)
Mar 28, 2008	18.63	18.73	18.63	18.73	58,973	+0.06(+0.33%)
Mar 27, 2008	18.67	18.67	18.67	18.67	0	+0.00(+0.00%)
Mar 26, 2008	18.75	18.75	18.67	18.67	3,243	-0.02(-0.13%)
Mar 25, 2008	18.72	18.72	18.70	18.70	589	-0.02(-0.13%)
Mar 24, 2008	18.79	18.79	18.70	18.72	10,320	-0.27(-1.41%)
Mar 21, 2008	18.95	18.99	18.95	18.99	3,833	+0.00(+0.00%)
Mar 20, 2008	18.95	18.99	18.95	18.99	3,833	+0.04(+0.23%)
Mar 19, 2008	18.70	18.95	18.70	18.94	7,371	+0.16(+0.87%)
Mar 18, 2008	18.83	18.83	18.73	18.78	7,666	-0.06(-0.34%)
Mar 17, 2008	18.89	18.89	18.83	18.85	1,474	+0.04(+0.22%)
Mar 14, 2008	18.73	18.80	18.73	18.80	1,769	+0.30(+1.59%)
Mar 13, 2008	18.73	18.78	18.51	18.51	25,358	-0.04(-0.22%)
Mar 12, 2008	18.46	18.55	18.46	18.55	7,961	+0.21(+1.15%)
Mar 11, 2008	18.36	18.37	18.34	18.34	5,897	-0.21(-1.13%)
Mar 10, 2008	18.44	18.55	18.44	18.55	6,781	+0.15(+0.81%)
Mar 07, 2008	18.40	18.40	18.40	18.40	884	+0.11(+0.57%)
Mar 06, 2008	18.30	18.30	18.29	18.30	9,140	-0.01(-0.07%)
Mar 05, 2008	18.29	18.31	18.25	18.31	2,358	-0.12(-0.63%)
Mar 04, 2008	18.55	18.56	18.43	18.43	4,128	-0.13(-0.69%)
Mar 03, 2008	18.53	18.55	18.50	18.55	26,538	-0.10(-0.53%)
Feb 29, 2008	18.65	18.65	18.65	18.65	589	+0.31(+1.70%)
Feb 28, 2008	18.33	18.34	18.31	18.34	2,358	+0.24(+1.35%)
Feb 27, 2008	18.01	18.10	18.01	18.10	7,961	+0.05(+0.30%)
Feb 26, 2008	18.04	18.07	18.03	18.04	8,846	+0.01(+0.07%)
Feb 25, 2008	18.21	18.21	18.03	18.03	15,628	-0.30(-1.65%)
Feb 22, 2008	18.33	18.33	18.33	18.33	589	+0.06(+0.33%)
Feb 21, 2008	18.16	18.30	18.16	18.27	15,333	+0.22(+1.20%)
Feb 20, 2008	18.03	18.08	18.03	18.05	13,563	+0.03(+0.19%)
Feb 19, 2008	18.08	18.14	18.02	18.02	6,192	-0.24(-1.32%)
Feb 18, 2008	18.21	18.26	18.16	18.26	0	+0.00(+0.00%)
Feb 15, 2008	18.21	18.26	18.16	18.26	9,140	+0.14(+0.77%)
Feb 14, 2008	18.20	18.21	18.12	18.12	18,414	-0.29(-1.58%)
Feb 13, 2008	18.35	18.44	18.35	18.41	5,897	-0.05(-0.26%)
Feb 12, 2008	18.41	18.46	18.41	18.46	4,717	-0.09(-0.49%)
Feb 11, 2008	18.56	18.59	18.53	18.55	5,602	+0.12(+0.64%)
Feb 08, 2008	18.41	18.45	18.37	18.43	31,256	+0.11(+0.57%)
Feb 07, 2008	18.55	18.55	18.33	18.33	17,397	-0.22(-1.21%)
Feb 06, 2008	18.57	18.60	18.55	18.55	10,910	-0.11(-0.60%)
Feb 05, 2008	18.71	18.74	18.66	18.66	3,833	+0.13(+0.68%)
Feb 04, 2008	18.57	18.57	18.52	18.54	134,165	-0.09(-0.51%)
Feb 01, 2008	18.66	18.66	18.59	18.63	7,371	-0.01(-0.04%)
Jan 31, 2008	18.67	18.67	18.61	18.64	4,717	+0.13(+0.71%)
Jan 30, 2008	18.56	18.57	18.46	18.51	54,550	-0.07(-0.38%)
Jan 29, 2008	18.60	18.65	18.53	18.58	18,871	-0.13(-0.67%)
Jan 28, 2008	18.72	18.75	18.66	18.70	34,794	+0.09(+0.47%)
Jan 25, 2008	18.49	18.62	18.49	18.62	9,730	+0.08(+0.44%)
Jan 24, 2008	18.68	18.72	18.53	18.53	22,911	-0.26(-1.37%)
Jan 23, 2008	19.14	19.14	18.77	18.79	96,127	-0.05(-0.27%)
Jan 22, 2008	18.86	18.88	18.70	18.84	27,127	+0.14(+0.76%)
Jan 21, 2008	18.68	18.70	18.64	18.70	0	+0.00(+0.00%)
Jan 18, 2008	18.68	18.70	18.64	18.70	39,217	-0.06(-0.33%)
Jan 17, 2008	18.64	18.79	18.64	18.76	208,177	+0.18(+0.99%)
Jan 16, 2008	18.67	18.67	18.55	18.58	21,525	-0.08(-0.42%)
Jan 15, 2008	18.64	18.70	18.58	18.66	26,833	+0.13(+0.68%)
Jan 14, 2008	18.43	18.53	18.43	18.53	7,961	+0.11(+0.61%)
Jan 11, 2008	18.37	18.42	18.35	18.42	5,307	+0.10(+0.56%)
Jan 10, 2008	18.47	18.48	18.29	18.32	18,281	-0.16(-0.86%)
Jan 09, 2008	18.50	18.54	18.48	18.48	5,602	+0.09(+0.52%)
Jan 08, 2008	18.41	18.41	18.38	18.38	1,179	-0.06(-0.31%)
Jan 07, 2008	18.41	18.44	18.41	18.44	3,538	+0.04(+0.20%)
Jan 04, 2008	18.42	18.42	18.40	18.40	4,128	+0.10(+0.54%)
Jan 03, 2008	18.30	18.33	18.28	18.30	8,256	-0.03(-0.18%)
Jan 02, 2008	18.19	18.34	18.19	18.34	11,205	+0.14(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.