Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	42.67	43.06	41.83	42.60	1,684,668	-0.20(-0.46%)
Mar 30, 2020	43.40	43.89	42.79	42.80	703,354	-0.42(-0.98%)
Mar 27, 2020	42.58	43.39	42.50	43.22	1,455,305	+1.03(+2.44%)
Mar 26, 2020	42.16	42.76	41.87	42.20	980,620	+0.25(+0.60%)
Mar 25, 2020	42.14	42.81	41.64	41.94	4,571,368	-0.11(-0.26%)
Mar 24, 2020	42.07	42.64	41.39	42.05	2,501,425	-0.60(-1.40%)
Mar 23, 2020	40.36	42.93	40.36	42.65	1,843,120	+1.51(+3.66%)
Mar 20, 2020	39.61	41.22	39.44	41.14	3,296,836	+2.76(+7.19%)
Mar 19, 2020	37.99	39.61	37.79	38.38	3,277,311	+0.60(+1.60%)
Mar 18, 2020	39.53	39.95	36.16	37.78	2,593,040	-1.97(-4.95%)
Mar 17, 2020	42.06	42.67	39.54	39.74	869,580	-2.60(-6.13%)
Mar 16, 2020	41.08	42.68	40.73	42.34	2,366,919	+2.52(+6.32%)
Mar 13, 2020	40.04	40.74	39.18	39.82	5,200,132	-1.06(-2.58%)
Mar 12, 2020	41.94	42.83	40.28	40.88	3,251,051	-0.16(-0.40%)
Mar 11, 2020	42.83	43.19	40.37	41.04	1,539,383	-1.28(-3.03%)
Mar 10, 2020	43.72	44.65	42.11	42.32	1,822,650	-2.11(-4.75%)
Mar 09, 2020	44.31	46.27	44.31	44.43	3,568,530	+1.42(+3.29%)
Mar 06, 2020	43.21	43.65	42.36	43.02	2,451,974	+2.07(+5.04%)
Mar 05, 2020	40.58	41.03	40.55	40.95	685,211	+0.98(+2.46%)
Mar 04, 2020	40.40	40.65	39.90	39.97	1,611,246	-0.45(-1.12%)
Mar 03, 2020	39.77	41.20	39.25	40.42	1,851,706	+0.64(+1.61%)
Mar 02, 2020	40.09	40.42	39.73	39.78	4,322,476	-0.21(-0.52%)
Feb 28, 2020	39.84	40.23	39.77	39.99	2,818,430	+0.78(+2.00%)
Feb 27, 2020	39.39	39.48	38.93	39.20	1,223,594	+0.41(+1.07%)
Feb 26, 2020	38.69	39.14	38.62	38.79	1,035,604	-0.23(-0.58%)
Feb 25, 2020	38.76	39.14	38.74	39.01	796,408	+0.23(+0.58%)
Feb 24, 2020	38.91	38.94	38.71	38.79	2,367,011	+0.59(+1.53%)
Feb 21, 2020	38.15	38.41	38.10	38.20	879,503	+0.34(+0.90%)
Feb 20, 2020	37.70	37.93	37.70	37.86	551,625	+0.29(+0.77%)
Feb 19, 2020	37.49	37.59	37.44	37.57	859,752	+0.00(+0.00%)
Feb 18, 2020	37.52	37.71	37.43	37.57	443,407	+0.26(+0.70%)
Feb 14, 2020	37.37	37.46	37.29	37.31	818,751	+0.14(+0.36%)
Feb 13, 2020	37.07	37.26	37.02	37.18	587,560	+0.15(+0.41%)
Feb 12, 2020	37.04	37.07	36.94	37.02	461,264	-0.20(-0.53%)
Feb 11, 2020	37.33	37.37	37.19	37.22	1,080,342	-0.18(-0.48%)
Feb 10, 2020	37.47	37.50	37.37	37.40	342,345	+0.11(+0.29%)
Feb 07, 2020	37.23	37.36	37.17	37.29	311,196	+0.41(+1.10%)
Feb 06, 2020	36.74	36.92	36.70	36.89	345,833	+0.21(+0.56%)
Feb 05, 2020	36.78	36.86	36.67	36.68	479,941	-0.39(-1.04%)
Feb 04, 2020	37.18	37.20	36.96	37.07	465,572	-0.50(-1.34%)
Feb 03, 2020	37.44	37.63	37.22	37.57	1,510,017	-0.01(-0.04%)
Jan 31, 2020	37.42	37.62	37.41	37.59	1,401,910	+0.31(+0.84%)
Jan 30, 2020	37.36	37.55	37.22	37.27	305,320	+0.01(+0.02%)
Jan 29, 2020	36.98	37.30	36.98	37.26	323,720	+0.37(+1.00%)
Jan 28, 2020	37.12	37.14	36.84	36.89	504,455	-0.30(-0.80%)
Jan 27, 2020	37.10	37.20	37.01	37.19	531,080	+0.54(+1.47%)
Jan 24, 2020	36.49	36.76	36.45	36.65	2,562,825	+0.31(+0.84%)
Jan 23, 2020	36.34	36.46	36.33	36.35	669,744	+0.22(+0.62%)
Jan 22, 2020	36.06	36.16	36.03	36.12	1,034,921	+0.13(+0.35%)
Jan 21, 2020	35.82	36.04	35.82	36.00	365,913	+0.37(+1.03%)
Jan 17, 2020	35.50	35.65	35.46	35.63	978,333	-0.27(-0.75%)
Jan 16, 2020	35.91	35.99	35.80	35.90	787,819	-0.13(-0.37%)
Jan 15, 2020	35.98	36.05	35.87	36.03	953,598	+0.25(+0.70%)
Jan 14, 2020	35.67	35.80	35.65	35.78	418,969	+0.17(+0.48%)
Jan 13, 2020	35.58	35.64	35.46	35.61	733,211	-0.10(-0.28%)
Jan 10, 2020	35.53	35.73	35.51	35.71	937,277	+0.31(+0.86%)
Jan 09, 2020	35.13	35.46	35.08	35.40	478,231	+0.11(+0.31%)
Jan 08, 2020	35.61	35.69	35.19	35.29	705,964	-0.24(-0.68%)
Jan 07, 2020	35.67	35.73	35.52	35.54	386,206	-0.15(-0.43%)
Jan 06, 2020	36.01	36.03	35.65	35.69	1,156,331	-0.20(-0.55%)
Jan 03, 2020	35.65	35.90	35.58	35.89	1,041,085	+0.52(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.