Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 24.88 | 24.89 | 24.88 | 24.89 | 332 | +0.22(+0.87%) |
Mar 27, 2024 | 24.59 | 24.67 | 24.59 | 24.67 | 852 | +0.14(+0.58%) |
Mar 26, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 0 | -0.06(-0.23%) |
Mar 25, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 10 | -0.01(-0.04%) |
Mar 22, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 159 | -0.10(-0.42%) |
Mar 21, 2024 | 24.73 | 24.74 | 24.70 | 24.70 | 294 | -0.14(-0.55%) |
Mar 20, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 9 | +0.11(+0.43%) |
Mar 19, 2024 | 24.73 | 24.73 | 24.73 | 24.73 | 66 | +0.09(+0.35%) |
Mar 18, 2024 | 24.82 | 24.82 | 24.64 | 24.64 | 340 | -0.26(-1.04%) |
Mar 15, 2024 | 24.67 | 24.94 | 24.67 | 24.90 | 1,916 | +0.44(+1.80%) |
Mar 14, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 3 | -0.01(-0.04%) |
Mar 13, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 45 | +0.12(+0.51%) |
Mar 12, 2024 | 24.31 | 24.39 | 24.31 | 24.35 | 936 | +0.10(+0.42%) |
Mar 11, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 5 | -0.00(-0.01%) |
Mar 08, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 100 | +0.06(+0.24%) |
Mar 07, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 60 | +0.05(+0.21%) |
Mar 06, 2024 | 24.14 | 24.14 | 24.14 | 24.14 | 55 | +0.34(+1.44%) |
Mar 05, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 50 | +0.01(+0.06%) |
Mar 04, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 95 | -0.35(-1.47%) |
Mar 01, 2024 | 24.15 | 24.15 | 24.14 | 24.14 | 320 | +0.19(+0.79%) |
Feb 29, 2024 | 23.87 | 23.95 | 23.87 | 23.95 | 249 | +0.20(+0.84%) |
Feb 28, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 51 | -0.18(-0.75%) |
Feb 27, 2024 | 23.91 | 23.93 | 23.91 | 23.93 | 153 | -0.13(-0.53%) |
Feb 26, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 11 | -0.02(-0.08%) |
Feb 23, 2024 | 24.07 | 24.07 | 24.07 | 24.07 | 106 | +0.04(+0.18%) |
Feb 22, 2024 | 24.11 | 24.11 | 24.03 | 24.03 | 704 | -0.13(-0.53%) |
Feb 21, 2024 | 24.06 | 24.16 | 24.06 | 24.16 | 675 | +0.22(+0.92%) |
Feb 20, 2024 | 23.98 | 23.98 | 23.94 | 23.94 | 276 | +0.07(+0.28%) |
Feb 16, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 100 | +0.20(+0.85%) |
Feb 15, 2024 | 23.69 | 23.69 | 23.66 | 23.67 | 215 | +0.29(+1.24%) |
Feb 14, 2024 | 23.44 | 23.44 | 23.38 | 23.38 | 588 | +0.08(+0.36%) |
Feb 13, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 147 | -0.32(-1.35%) |
Feb 12, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 15 | +0.32(+1.39%) |
Feb 09, 2024 | 23.29 | 23.29 | 23.29 | 23.29 | 100 | -0.13(-0.57%) |
Feb 08, 2024 | 23.36 | 23.42 | 23.36 | 23.42 | 2,022 | -0.17(-0.70%) |
Feb 07, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 71 | -0.26(-1.10%) |
Feb 06, 2024 | 23.84 | 23.85 | 23.84 | 23.85 | 200 | +0.21(+0.87%) |
Feb 05, 2024 | 23.67 | 23.67 | 23.65 | 23.65 | 821 | -0.20(-0.86%) |
Feb 02, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 100 | -0.24(-1.01%) |
Feb 01, 2024 | 24.20 | 24.20 | 24.10 | 24.10 | 105 | +0.05(+0.19%) |
Jan 31, 2024 | 24.18 | 24.18 | 24.05 | 24.05 | 538 | -0.33(-1.35%) |
Jan 30, 2024 | 24.36 | 24.38 | 24.36 | 24.38 | 277 | +0.03(+0.12%) |
Jan 29, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 31 | +0.12(+0.51%) |
Jan 26, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 100 | +0.11(+0.45%) |
Jan 25, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 2 | +0.25(+1.06%) |
Jan 24, 2024 | 23.83 | 23.87 | 23.83 | 23.87 | 531 | +0.18(+0.76%) |
Jan 23, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 11 | -0.02(-0.09%) |
Jan 22, 2024 | 23.71 | 23.71 | 23.71 | 23.71 | 16 | +0.11(+0.46%) |
Jan 19, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 100 | -0.05(-0.20%) |
Jan 18, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | 14 | -0.03(-0.11%) |
Jan 17, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 172 | -0.39(-1.61%) |
Jan 16, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 13 | -0.23(-0.94%) |
Jan 12, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 100 | +0.22(+0.90%) |
Jan 11, 2024 | 24.07 | 24.07 | 24.07 | 24.07 | 85 | -0.03(-0.13%) |
Jan 10, 2024 | 24.12 | 24.12 | 24.10 | 24.10 | 1,435 | -0.22(-0.90%) |
Jan 09, 2024 | 24.25 | 24.37 | 24.25 | 24.32 | 1,136 | -0.09(-0.37%) |
Jan 08, 2024 | 24.21 | 24.41 | 24.14 | 24.41 | 2,040 | -0.13(-0.52%) |
Jan 05, 2024 | 24.53 | 24.56 | 24.53 | 24.54 | 775 | +0.06(+0.26%) |
Jan 04, 2024 | 24.64 | 24.64 | 24.44 | 24.47 | 1,675 | -0.01(-0.04%) |
Jan 03, 2024 | 24.48 | 24.48 | 24.48 | 24.48 | 75 | +0.10(+0.42%) |