Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 25.68 | 25.98 | 25.61 | 25.61 | 2,059 | +0.08(+0.32%) |
May 09, 2024 | 25.41 | 25.53 | 25.37 | 25.53 | 816 | +0.37(+1.48%) |
May 08, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 87 | +0.07(+0.27%) |
May 07, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 40 | +0.10(+0.40%) |
May 06, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 88 | +0.08(+0.32%) |
May 03, 2024 | 24.86 | 24.91 | 24.86 | 24.91 | 257 | +0.07(+0.29%) |
May 02, 2024 | 24.71 | 24.84 | 24.70 | 24.84 | 310 | +0.35(+1.41%) |
May 01, 2024 | 24.68 | 24.68 | 24.49 | 24.49 | 210 | -0.20(-0.81%) |
Apr 30, 2024 | 24.81 | 24.81 | 24.69 | 24.69 | 1,100 | -0.46(-1.82%) |
Apr 29, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 22 | +0.22(+0.87%) |
Apr 26, 2024 | 24.90 | 24.93 | 24.82 | 24.93 | 2,400 | +0.07(+0.26%) |
Apr 25, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | +0.04(+0.18%) |
Apr 24, 2024 | 24.86 | 24.86 | 24.82 | 24.82 | 578 | -0.16(-0.64%) |
Apr 23, 2024 | 24.87 | 24.98 | 24.87 | 24.98 | 693 | +0.01(+0.04%) |
Apr 22, 2024 | 24.83 | 25.00 | 24.79 | 24.97 | 3,301 | +0.06(+0.25%) |
Apr 19, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 100 | +0.30(+1.21%) |
Apr 18, 2024 | 24.54 | 24.72 | 24.54 | 24.61 | 1,840 | +0.08(+0.34%) |
Apr 17, 2024 | 24.53 | 24.59 | 24.41 | 24.53 | 1,192 | +0.05(+0.19%) |
Apr 16, 2024 | 24.57 | 24.57 | 24.42 | 24.48 | 2,285 | -0.42(-1.69%) |
Apr 15, 2024 | 24.90 | 24.91 | 24.89 | 24.90 | 728 | +0.02(+0.08%) |
Apr 12, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 240 | -0.46(-1.82%) |
Apr 11, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 382 | +0.15(+0.60%) |
Apr 10, 2024 | 25.11 | 25.19 | 25.11 | 25.19 | 407 | -0.02(-0.08%) |
Apr 09, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 204 | +0.15(+0.60%) |
Apr 08, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 117 | +0.06(+0.24%) |
Apr 05, 2024 | 24.89 | 25.00 | 24.89 | 25.00 | 200 | +0.04(+0.16%) |
Apr 04, 2024 | 25.24 | 25.25 | 24.96 | 24.96 | 304 | -0.05(-0.18%) |
Apr 03, 2024 | 24.89 | 25.02 | 24.89 | 25.01 | 1,139 | +0.22(+0.87%) |
Apr 02, 2024 | 24.77 | 24.79 | 24.76 | 24.79 | 1,102 | +0.04(+0.18%) |
Apr 01, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 4 | -0.14(-0.56%) |
Mar 28, 2024 | 24.88 | 24.89 | 24.88 | 24.89 | 332 | +0.22(+0.87%) |
Mar 27, 2024 | 24.59 | 24.67 | 24.59 | 24.67 | 852 | +0.14(+0.58%) |
Mar 26, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 0 | -0.06(-0.23%) |
Mar 25, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 10 | -0.01(-0.04%) |
Mar 22, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 159 | -0.10(-0.42%) |
Mar 21, 2024 | 24.73 | 24.74 | 24.70 | 24.70 | 294 | -0.14(-0.55%) |
Mar 20, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 9 | +0.11(+0.43%) |
Mar 19, 2024 | 24.73 | 24.73 | 24.73 | 24.73 | 66 | +0.09(+0.35%) |
Mar 18, 2024 | 24.82 | 24.82 | 24.64 | 24.64 | 340 | -0.26(-1.04%) |
Mar 15, 2024 | 24.67 | 24.94 | 24.67 | 24.90 | 1,916 | +0.44(+1.80%) |
Mar 14, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 3 | -0.01(-0.04%) |
Mar 13, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 45 | +0.12(+0.51%) |
Mar 12, 2024 | 24.31 | 24.39 | 24.31 | 24.35 | 936 | +0.10(+0.42%) |
Mar 11, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 5 | -0.00(-0.01%) |
Mar 08, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 100 | +0.06(+0.24%) |
Mar 07, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 60 | +0.05(+0.21%) |
Mar 06, 2024 | 24.14 | 24.14 | 24.14 | 24.14 | 55 | +0.34(+1.44%) |
Mar 05, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 50 | +0.01(+0.06%) |
Mar 04, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 95 | -0.35(-1.47%) |