Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 6.172 | 6.397 | 6.172 | 6.348 | 15,759 | +0.09(+1.45%) |
Mar 30, 2021 | 6.273 | 6.273 | 6.236 | 6.257 | 10,207 | -0.02(-0.30%) |
Mar 29, 2021 | 6.348 | 6.359 | 6.264 | 6.276 | 57,234 | -0.11(-1.72%) |
Mar 26, 2021 | 6.423 | 6.423 | 6.300 | 6.386 | 28,469 | +0.00(+0.04%) |
Mar 25, 2021 | 6.407 | 6.460 | 6.300 | 6.383 | 27,590 | -0.06(-0.87%) |
Mar 24, 2021 | 6.594 | 6.594 | 6.412 | 6.439 | 39,619 | -0.02(-0.37%) |
Mar 23, 2021 | 6.418 | 6.463 | 6.407 | 6.463 | 6,119 | +0.01(+0.21%) |
Mar 22, 2021 | 6.546 | 6.556 | 6.407 | 6.450 | 23,138 | -0.10(-1.55%) |
Mar 19, 2021 | 6.594 | 6.594 | 6.503 | 6.551 | 31,091 | +0.05(+0.77%) |
Mar 18, 2021 | 6.514 | 6.583 | 6.476 | 6.501 | 27,060 | +0.02(+0.38%) |
Mar 17, 2021 | 6.498 | 6.529 | 6.418 | 6.476 | 19,284 | +0.06(+0.92%) |
Mar 16, 2021 | 6.455 | 6.487 | 6.418 | 6.418 | 63,767 | +0.00(+0.00%) |
Mar 15, 2021 | 6.407 | 6.434 | 6.386 | 6.418 | 35,135 | +0.04(+0.59%) |
Mar 12, 2021 | 6.353 | 6.428 | 6.353 | 6.380 | 13,485 | +0.03(+0.42%) |
Mar 11, 2021 | 6.327 | 6.434 | 6.300 | 6.353 | 22,502 | +0.00(+0.00%) |
Mar 10, 2021 | 6.375 | 6.434 | 6.348 | 6.353 | 21,241 | -0.03(-0.42%) |
Mar 09, 2021 | 6.407 | 6.460 | 6.321 | 6.380 | 62,627 | +0.04(+0.67%) |
Mar 08, 2021 | 6.263 | 6.401 | 6.263 | 6.337 | 27,296 | +0.13(+2.02%) |
Mar 05, 2021 | 6.177 | 6.274 | 5.985 | 6.212 | 39,332 | +0.23(+3.79%) |
Mar 04, 2021 | 6.300 | 6.332 | 5.878 | 5.985 | 87,839 | -0.31(-4.92%) |
Mar 03, 2021 | 6.407 | 6.407 | 6.290 | 6.295 | 28,578 | -0.07(-1.09%) |
Mar 02, 2021 | 6.391 | 6.391 | 6.353 | 6.364 | 28,536 | +0.02(+0.38%) |
Mar 01, 2021 | 6.380 | 6.380 | 6.287 | 6.340 | 51,177 | +0.05(+0.85%) |
Feb 26, 2021 | 6.300 | 6.350 | 6.247 | 6.287 | 15,920 | -0.01(-0.18%) |
Feb 25, 2021 | 6.348 | 6.374 | 6.289 | 6.298 | 17,452 | -0.05(-0.79%) |
Feb 24, 2021 | 6.353 | 6.375 | 6.279 | 6.348 | 41,814 | -0.03(-0.50%) |
Feb 23, 2021 | 6.594 | 6.631 | 6.322 | 6.380 | 74,456 | -0.21(-3.16%) |
Feb 22, 2021 | 6.556 | 6.690 | 6.519 | 6.588 | 63,741 | +0.01(+0.16%) |
Feb 19, 2021 | 6.572 | 6.599 | 6.572 | 6.578 | 22,475 | +0.01(+0.08%) |
Feb 18, 2021 | 6.636 | 6.768 | 6.551 | 6.572 | 76,339 | -0.01(-0.16%) |
Feb 17, 2021 | 6.610 | 6.652 | 6.524 | 6.583 | 35,332 | -0.04(-0.56%) |
Feb 16, 2021 | 6.647 | 6.727 | 6.568 | 6.620 | 24,502 | -0.03(-0.40%) |
Feb 12, 2021 | 6.604 | 6.797 | 6.524 | 6.647 | 23,974 | +0.02(+0.32%) |
Feb 11, 2021 | 6.540 | 6.715 | 6.540 | 6.626 | 45,316 | +0.04(+0.65%) |
Feb 10, 2021 | 6.733 | 6.885 | 6.407 | 6.583 | 103,690 | -0.21(-3.14%) |
Feb 09, 2021 | 6.781 | 6.919 | 6.749 | 6.797 | 54,254 | +0.02(+0.32%) |
Feb 08, 2021 | 6.781 | 6.891 | 6.733 | 6.775 | 34,462 | +0.01(+0.16%) |
Feb 05, 2021 | 6.733 | 6.829 | 6.690 | 6.765 | 21,164 | -0.01(-0.16%) |
Feb 04, 2021 | 6.695 | 6.829 | 6.674 | 6.775 | 19,546 | +0.05(+0.79%) |
Feb 03, 2021 | 6.759 | 6.935 | 6.674 | 6.722 | 39,624 | -0.06(-0.93%) |
Feb 02, 2021 | 6.797 | 6.831 | 6.727 | 6.785 | 31,792 | -0.00(-0.02%) |
Feb 01, 2021 | 6.717 | 6.791 | 6.701 | 6.786 | 30,340 | +0.07(+1.03%) |
Jan 29, 2021 | 6.781 | 6.973 | 6.717 | 6.717 | 22,850 | -0.10(-1.41%) |
Jan 28, 2021 | 6.818 | 6.893 | 6.663 | 6.813 | 42,784 | +0.14(+2.08%) |
Jan 27, 2021 | 6.850 | 6.930 | 6.674 | 6.674 | 40,823 | -0.19(-2.72%) |
Jan 26, 2021 | 6.770 | 6.929 | 6.770 | 6.861 | 25,124 | +0.05(+0.78%) |
Jan 25, 2021 | 6.797 | 6.853 | 6.775 | 6.807 | 24,122 | +0.03(+0.47%) |
Jan 22, 2021 | 6.727 | 6.861 | 6.727 | 6.775 | 30,717 | +0.05(+0.79%) |
Jan 21, 2021 | 7.010 | 7.162 | 6.604 | 6.722 | 181,492 | -0.47(-6.53%) |
Jan 20, 2021 | 7.058 | 7.320 | 7.048 | 7.192 | 79,935 | +0.20(+2.90%) |
Jan 19, 2021 | 6.754 | 6.997 | 6.711 | 6.989 | 81,716 | +0.29(+4.30%) |
Jan 15, 2021 | 6.695 | 6.727 | 6.647 | 6.701 | 34,462 | +0.07(+1.13%) |
Jan 14, 2021 | 6.572 | 6.647 | 6.524 | 6.626 | 20,260 | +0.11(+1.72%) |
Jan 13, 2021 | 6.482 | 6.551 | 6.476 | 6.514 | 26,521 | +0.04(+0.58%) |
Jan 12, 2021 | 6.471 | 6.514 | 6.454 | 6.476 | 50,563 | +0.04(+0.66%) |
Jan 11, 2021 | 6.359 | 6.471 | 6.359 | 6.434 | 49,958 | +0.09(+1.43%) |
Jan 08, 2021 | 6.353 | 6.471 | 6.273 | 6.343 | 91,963 | +0.09(+1.45%) |
Jan 07, 2021 | 6.209 | 6.337 | 6.209 | 6.252 | 18,621 | +0.03(+0.43%) |
Jan 06, 2021 | 6.167 | 6.332 | 6.140 | 6.225 | 41,228 | +0.17(+2.82%) |
Jan 05, 2021 | 6.188 | 6.316 | 6.054 | 6.054 | 47,427 | -0.13(-2.16%) |