Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 104.40 | 104.40 | 104.40 | 0 | -3.60(-3.33%) | |
Mar 28, 2018 | 112.80 | 112.80 | 108.00 | 108.00 | 983 | -0.60(-0.55%) |
Mar 27, 2018 | 114.60 | 114.60 | 108.00 | 108.60 | 1,130 | -4.20(-3.72%) |
Mar 26, 2018 | 129.00 | 202.80 | 108.60 | 112.80 | 14,763 | +0.00(+0.00%) |
Mar 23, 2018 | 118.20 | 118.77 | 108.00 | 112.80 | 1,388 | +0.00(+0.00%) |
Mar 22, 2018 | 126.00 | 126.00 | 112.80 | 112.80 | 1,153 | -4.80(-4.08%) |
Mar 21, 2018 | 118.20 | 129.54 | 115.20 | 117.60 | 858 | -1.20(-1.01%) |
Mar 20, 2018 | 130.80 | 131.94 | 118.80 | 118.80 | 2,117 | -13.20(-10.00%) |
Mar 19, 2018 | 127.80 | 140.70 | 114.63 | 132.00 | 5,747 | +11.40(+9.45%) |
Mar 16, 2018 | 127.20 | 133.74 | 112.81 | 120.60 | 1,513 | +3.60(+3.08%) |
Mar 15, 2018 | 132.00 | 134.40 | 117.00 | 117.00 | 1,619 | -16.20(-12.16%) |
Mar 14, 2018 | 126.00 | 126.00 | 126.00 | 133.20 | 3,487 | +9.00(+7.25%) |
Mar 13, 2018 | 137.40 | 137.40 | 121.80 | 124.20 | 2,770 | -14.40(-10.39%) |
Mar 12, 2018 | 155.40 | 155.40 | 135.00 | 138.60 | 3,592 | -18.00(-11.49%) |
Mar 09, 2018 | 189.00 | 189.38 | 156.00 | 156.60 | 5,258 | -33.60(-17.67%) |
Mar 08, 2018 | 189.00 | 240.00 | 178.20 | 190.20 | 45,772 | +33.60(+21.46%) |
Mar 07, 2018 | 252.00 | 156.60 | 62,868 | +40.20(+34.54%) | ||
Mar 06, 2018 | 106.20 | 118.20 | 106.20 | 116.40 | 173 | +10.20(+9.60%) |
Mar 05, 2018 | 100.80 | 106.20 | 100.80 | 106.20 | 33 | +6.04(+6.03%) |
Mar 02, 2018 | 94.80 | 100.16 | 93.67 | 100.16 | 52 | +2.36(+2.41%) |
Mar 01, 2018 | 97.92 | 97.92 | 97.80 | 97.80 | 26 | -6.00(-5.78%) |
Feb 28, 2018 | 110.40 | 110.40 | 103.80 | 103.80 | 25 | -6.54(-5.93%) |
Feb 27, 2018 | 116.40 | 116.40 | 110.34 | 110.34 | 115 | -0.06(-0.05%) |
Feb 26, 2018 | 102.00 | 111.00 | 102.00 | 110.40 | 127 | +9.00(+8.88%) |
Feb 23, 2018 | 104.04 | 104.29 | 85.20 | 101.40 | 1,030 | -3.60(-3.43%) |
Feb 22, 2018 | 109.80 | 110.99 | 105.00 | 105.00 | 403 | -4.80(-4.37%) |
Feb 21, 2018 | 112.79 | 112.79 | 108.00 | 109.80 | 216 | -2.40(-2.14%) |
Feb 20, 2018 | 118.20 | 118.20 | 105.70 | 112.20 | 99 | -4.80(-4.10%) |
Feb 16, 2018 | 117.00 | 117.00 | 117.00 | 0 | -4.20(-3.47%) | |
Feb 15, 2018 | 126.00 | 126.00 | 121.20 | 121.20 | 141 | -6.00(-4.72%) |
Feb 14, 2018 | 126.60 | 132.00 | 124.81 | 127.20 | 162 | +1.80(+1.44%) |
Feb 13, 2018 | 116.40 | 129.00 | 115.81 | 125.40 | 310 | +8.40(+7.18%) |
Feb 12, 2018 | 132.00 | 137.17 | 117.00 | 117.00 | 259 | -15.72(-11.84%) |
Feb 09, 2018 | 132.00 | 138.00 | 124.36 | 132.72 | 70 | +4.92(+3.85%) |
Feb 08, 2018 | 151.20 | 151.62 | 127.80 | 127.80 | 493 | -24.54(-16.11%) |
Feb 07, 2018 | 154.80 | 154.80 | 150.00 | 152.34 | 307 | -3.66(-2.35%) |
Feb 06, 2018 | 168.00 | 168.00 | 144.00 | 156.00 | 664 | -9.00(-5.45%) |
Feb 05, 2018 | 135.60 | 186.00 | 134.04 | 165.00 | 2,813 | +29.41(+21.69%) |
Feb 02, 2018 | 138.00 | 138.00 | 126.11 | 135.59 | 463 | -2.41(-1.74%) |
Feb 01, 2018 | 130.80 | 138.00 | 130.80 | 138.00 | 604 | +7.19(+5.50%) |
Jan 31, 2018 | 141.00 | 141.00 | 127.80 | 130.81 | 993 | -8.39(-6.03%) |
Jan 30, 2018 | 147.00 | 147.00 | 132.26 | 139.20 | 3,488 | +6.00(+4.50%) |
Jan 29, 2018 | 160.80 | 160.80 | 132.93 | 133.20 | 1,677 | -28.80(-17.78%) |
Jan 26, 2018 | 182.40 | 186.00 | 150.00 | 162.00 | 4,762 | -10.20(-5.92%) |
Jan 25, 2018 | 129.00 | 193.20 | 126.00 | 172.20 | 48,101 | +46.80(+37.32%) |
Jan 24, 2018 | 97.80 | 145.20 | 91.80 | 125.40 | 7,187 | +26.40(+26.67%) |
Jan 23, 2018 | 94.80 | 104.40 | 81.60 | 99.00 | 2,306 | +2.39(+2.48%) |