Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 11.58 | 11.58 | 11.53 | 11.53 | 522,755 | +0.00(+0.00%) |
Mar 28, 2002 | 11.58 | 11.58 | 11.53 | 11.53 | 5,227 | -0.04(-0.32%) |
Mar 27, 2002 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 11.56 | 11.56 | 11.56 | 11.56 | 8,578 | +0.15(+1.31%) |
Mar 25, 2002 | 11.41 | 11.41 | 11.41 | 11.41 | 1,340 | -0.11(-0.97%) |
Mar 22, 2002 | 11.53 | 11.53 | 11.53 | 11.53 | 670 | -0.08(-0.71%) |
Mar 21, 2002 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 11.58 | 11.61 | 11.58 | 11.61 | 4,021 | +0.03(+0.26%) |
Mar 19, 2002 | 11.58 | 11.58 | 11.58 | 11.58 | 4,021 | +0.00(+0.00%) |
Mar 18, 2002 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 11.56 | 11.58 | 11.56 | 11.58 | 5,093 | +0.01(+0.13%) |
Mar 14, 2002 | 11.56 | 11.56 | 11.56 | 11.56 | 2,010 | +0.00(+0.00%) |
Mar 13, 2002 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 11.56 | 11.56 | 11.56 | 11.56 | 1,340 | -0.04(-0.39%) |
Mar 11, 2002 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 11.61 | 11.61 | 11.61 | 11.61 | 2,680 | +0.00(+0.00%) |
Mar 07, 2002 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 11.44 | 11.61 | 11.44 | 11.61 | 7,104 | +0.05(+0.45%) |
Mar 05, 2002 | 11.48 | 11.56 | 11.48 | 11.56 | 3,619 | +0.11(+0.98%) |
Mar 04, 2002 | 11.47 | 11.47 | 11.44 | 11.44 | 1,876 | +0.07(+0.59%) |
Mar 01, 2002 | 11.38 | 11.38 | 11.38 | 11.38 | 938 | +0.00(+0.00%) |
Feb 28, 2002 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.00(+0.00%) |
Feb 27, 2002 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.00(+0.00%) |
Feb 26, 2002 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 11.38 | 11.38 | 11.38 | 11.38 | 1,474 | +0.00(+0.00%) |
Feb 22, 2002 | 11.38 | 11.45 | 11.38 | 11.38 | 3,485 | -0.09(-0.78%) |
Feb 21, 2002 | 11.47 | 11.47 | 11.47 | 11.47 | 2,010 | +0.05(+0.46%) |
Feb 20, 2002 | 11.41 | 11.41 | 11.41 | 11.41 | 670 | +0.05(+0.46%) |
Feb 19, 2002 | 11.51 | 11.51 | 11.36 | 11.36 | 6,031 | -0.05(-0.46%) |
Feb 18, 2002 | 11.52 | 11.52 | 11.41 | 11.41 | 1,206 | +0.00(+0.00%) |
Feb 15, 2002 | 11.52 | 11.52 | 11.41 | 11.41 | 1,206 | -0.07(-0.65%) |
Feb 14, 2002 | 11.40 | 11.49 | 11.40 | 11.49 | 938 | +0.09(+0.79%) |
Feb 13, 2002 | 11.50 | 11.55 | 11.40 | 11.40 | 7,104 | -0.03(-0.26%) |
Feb 12, 2002 | 11.44 | 11.44 | 11.43 | 11.43 | 3,350 | -0.10(-0.84%) |
Feb 11, 2002 | 11.50 | 11.53 | 11.43 | 11.53 | 3,619 | +0.03(+0.26%) |
Feb 08, 2002 | 11.50 | 11.50 | 11.50 | 11.50 | 134 | +0.00(+0.00%) |
Feb 07, 2002 | 11.43 | 11.50 | 11.43 | 11.50 | 1,608 | +0.07(+0.59%) |
Feb 06, 2002 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.00(+0.00%) |
Feb 05, 2002 | 11.43 | 11.43 | 11.43 | 11.43 | 268 | +0.00(+0.00%) |
Feb 04, 2002 | 11.49 | 11.50 | 11.43 | 11.43 | 1,608 | +0.02(+0.20%) |
Feb 01, 2002 | 11.49 | 11.49 | 11.41 | 11.41 | 5,495 | -0.08(-0.71%) |
Jan 31, 2002 | 11.53 | 11.53 | 11.38 | 11.49 | 6,836 | -0.04(-0.32%) |
Jan 30, 2002 | 11.44 | 11.53 | 11.44 | 11.53 | 2,412 | +0.00(+0.00%) |
Jan 29, 2002 | 11.47 | 11.53 | 11.47 | 11.53 | 6,031 | +0.15(+1.31%) |
Jan 28, 2002 | 11.38 | 11.38 | 11.38 | 11.38 | 1,474 | -0.09(-0.78%) |
Jan 25, 2002 | 11.41 | 11.47 | 11.41 | 11.47 | 2,680 | +0.07(+0.59%) |
Jan 24, 2002 | 11.32 | 11.40 | 11.32 | 11.40 | 3,619 | -0.01(-0.13%) |
Jan 23, 2002 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.00(+0.00%) |
Jan 22, 2002 | 11.41 | 11.41 | 11.41 | 11.41 | 804 | +0.08(+0.72%) |
Jan 21, 2002 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.00(+0.00%) |
Jan 18, 2002 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.00(+0.00%) |
Jan 17, 2002 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.00(+0.00%) |
Jan 16, 2002 | 11.38 | 11.41 | 11.33 | 11.33 | 1,876 | -0.05(-0.46%) |
Jan 15, 2002 | 11.38 | 11.38 | 11.38 | 11.38 | 1,742 | +0.08(+0.73%) |
Jan 14, 2002 | 11.29 | 11.30 | 11.29 | 11.30 | 4,557 | +0.02(+0.20%) |
Jan 11, 2002 | 11.36 | 11.38 | 11.28 | 11.28 | 2,814 | +0.00(+0.00%) |