Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2015 | 11.56 | 11.56 | 11.56 | 11.56 | 143 | -0.11(-0.96%) |
Mar 27, 2015 | 11.68 | 11.68 | 11.66 | 11.67 | 3,105 | +0.02(+0.19%) |
Mar 23, 2015 | 11.64 | 11.65 | 11.65 | 11.65 | 804 | -0.13(-1.07%) |
Mar 20, 2015 | 11.73 | 11.77 | 11.71 | 11.77 | 4,155 | -0.01(-0.06%) |
Mar 19, 2015 | 11.56 | 11.78 | 11.54 | 11.78 | 6,609 | +0.02(+0.19%) |
Mar 18, 2015 | 11.59 | 11.77 | 11.59 | 11.76 | 1,398 | +0.19(+1.65%) |
Mar 17, 2015 | 11.53 | 11.57 | 11.53 | 11.57 | 3,720 | +0.05(+0.44%) |
Mar 16, 2015 | 11.56 | 11.58 | 11.50 | 11.52 | 1,856 | -0.16(-1.36%) |
Mar 13, 2015 | 11.60 | 11.78 | 11.59 | 11.68 | 5,173 | +0.07(+0.58%) |
Mar 12, 2015 | 11.56 | 11.61 | 11.53 | 11.61 | 4,842 | +0.12(+1.04%) |
Mar 11, 2015 | 11.47 | 11.59 | 11.47 | 11.49 | 4,726 | -0.07(-0.58%) |
Mar 10, 2015 | 11.49 | 11.63 | 11.47 | 11.56 | 17,500 | +0.06(+0.49%) |
Mar 09, 2015 | 11.47 | 11.50 | 11.47 | 11.50 | 2,802 | +0.03(+0.29%) |
Mar 06, 2015 | 11.50 | 11.53 | 11.47 | 11.47 | 13,673 | -0.04(-0.32%) |
Mar 05, 2015 | 11.53 | 11.53 | 11.50 | 11.50 | 3,167 | -0.01(-0.07%) |
Mar 04, 2015 | 11.54 | 11.56 | 11.51 | 11.51 | 1,741 | -0.04(-0.39%) |
Mar 03, 2015 | 11.56 | 11.55 | 11.55 | 11.56 | 1,171 | +0.00(+0.04%) |
Mar 02, 2015 | 11.56 | 11.56 | 11.55 | 11.55 | 2,684 | -0.08(-0.68%) |
Feb 27, 2015 | 11.50 | 11.64 | 11.50 | 11.63 | 4,739 | +0.13(+1.11%) |
Feb 26, 2015 | 11.51 | 11.51 | 11.47 | 11.50 | 2,343 | +0.04(+0.32%) |
Feb 25, 2015 | 11.50 | 11.50 | 11.47 | 11.47 | 5,196 | -0.03(-0.25%) |
Feb 24, 2015 | 11.47 | 11.47 | 11.47 | 11.50 | 6,616 | -0.02(-0.14%) |
Feb 23, 2015 | 11.52 | 11.53 | 11.51 | 11.51 | 2,144 | +0.02(+0.20%) |
Feb 20, 2015 | 11.70 | 11.79 | 11.49 | 11.49 | 3,889 | -0.30(-2.53%) |
Feb 18, 2015 | 11.47 | 11.79 | 11.47 | 11.79 | 1 | +0.28(+2.40%) |
Feb 17, 2015 | 11.67 | 11.67 | 11.51 | 11.51 | 975 | -0.43(-3.56%) |
Feb 13, 2015 | 11.94 | 11.94 | 11.94 | 11.94 | 402 | +0.44(+3.83%) |
Feb 12, 2015 | 11.48 | 11.50 | 11.47 | 11.50 | 5,113 | +0.03(+0.26%) |
Feb 11, 2015 | 11.47 | 11.47 | 11.47 | 11.47 | 234 | +0.00(+0.00%) |
Feb 10, 2015 | 11.57 | 11.90 | 11.47 | 11.47 | 11,712 | -0.13(-1.09%) |
Feb 09, 2015 | 11.47 | 11.71 | 11.47 | 11.59 | 39,620 | +0.13(+1.11%) |
Feb 06, 2015 | 11.47 | 11.47 | 11.47 | 11.47 | 904 | +0.00(+0.00%) |
Feb 05, 2015 | 11.68 | 11.68 | 11.42 | 11.47 | 1,343 | -0.23(-1.98%) |
Feb 04, 2015 | 11.70 | 11.70 | 11.70 | 11.70 | 262 | +0.35(+3.08%) |
Feb 03, 2015 | 11.75 | 11.75 | 11.34 | 11.35 | 851 | -0.34(-2.90%) |
Feb 02, 2015 | 11.64 | 11.88 | 11.53 | 11.69 | 2,944 | +0.19(+1.67%) |
Jan 30, 2015 | 11.94 | 11.94 | 11.38 | 11.50 | 7,389 | -0.06(-0.52%) |
Jan 29, 2015 | 11.71 | 11.71 | 11.56 | 11.56 | 404 | +0.00(+0.00%) |
Jan 28, 2015 | 11.83 | 11.83 | 11.33 | 11.56 | 4,333 | -0.10(-0.83%) |
Jan 27, 2015 | 11.45 | 11.65 | 11.45 | 11.65 | 2,066 | +0.20(+1.76%) |
Jan 26, 2015 | 11.44 | 11.45 | 11.44 | 11.45 | 1,076 | +0.14(+1.25%) |
Jan 23, 2015 | 11.45 | 11.45 | 11.30 | 11.31 | 619 | -0.03(-0.26%) |
Jan 22, 2015 | 11.40 | 11.45 | 11.34 | 11.34 | 4,474 | -0.04(-0.33%) |
Jan 16, 2015 | 11.42 | 11.42 | 11.24 | 11.38 | 14 | -0.10(-0.91%) |
Jan 15, 2015 | 11.48 | 11.48 | 11.48 | 11.48 | 1,139 | -0.08(-0.71%) |
Jan 14, 2015 | 11.50 | 11.63 | 11.50 | 11.56 | 1,608 | -0.01(-0.06%) |
Jan 13, 2015 | 11.41 | 11.57 | 11.41 | 11.57 | 902 | +0.16(+1.37%) |
Jan 12, 2015 | 11.28 | 11.50 | 11.27 | 11.41 | 15,692 | +0.07(+0.66%) |
Jan 09, 2015 | 11.30 | 11.34 | 11.11 | 11.34 | 28,161 | -0.10(-0.91%) |
Jan 08, 2015 | 11.21 | 11.44 | 11.21 | 11.44 | 4,558 | +0.08(+0.72%) |
Jan 07, 2015 | 11.30 | 11.36 | 11.19 | 11.36 | 3,086 | -0.01(-0.13%) |
Jan 05, 2015 | 11.27 | 11.38 | 11.38 | 11.38 | 6,970 | +0.11(+0.99%) |