Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 12.41 | 12.58 | 12.41 | 12.42 | 5,112 | -0.18(-1.40%) |
Mar 30, 2022 | 12.72 | 12.72 | 12.41 | 12.60 | 2,808 | +0.19(+1.49%) |
Mar 29, 2022 | 12.58 | 12.58 | 12.41 | 12.41 | 5,119 | -0.27(-2.12%) |
Mar 25, 2022 | 12.68 | 76 | -0.14(-1.08%) | |||
Mar 24, 2022 | 12.40 | 12.82 | 12.40 | 12.82 | 1,992 | +0.37(+2.97%) |
Mar 23, 2022 | 12.48 | 12.50 | 12.40 | 12.45 | 3,290 | -0.07(-0.59%) |
Mar 22, 2022 | 12.52 | 12.52 | 12.52 | 12.52 | 621 | -0.28(-2.17%) |
Mar 21, 2022 | 12.84 | 12.88 | 12.80 | 12.80 | 8,779 | -1.04(-7.49%) |
Mar 18, 2022 | 13.84 | 13.85 | 13.84 | 13.84 | 2,189 | -0.01(-0.10%) |
Mar 15, 2022 | 13.85 | 71 | +0.38(+2.80%) | |||
Mar 09, 2022 | 13.47 | 0 | +0.00(+0.00%) | |||
Mar 08, 2022 | 13.47 | 13.47 | 13.47 | 13.47 | 3,291 | +0.14(+1.04%) |
Mar 04, 2022 | 13.33 | 3 | -0.14(-1.03%) | |||
Mar 02, 2022 | 13.47 | 6 | +0.28(+2.10%) | |||
Mar 01, 2022 | 12.86 | 13.47 | 12.86 | 13.20 | 9,359 | +0.51(+4.00%) |
Feb 28, 2022 | 13.13 | 13.13 | 12.69 | 12.69 | 8,763 | -0.46(-3.51%) |
Feb 25, 2022 | 13.33 | 13.33 | 13.15 | 13.15 | 377 | +0.22(+1.71%) |
Feb 24, 2022 | 13.06 | 13.06 | 12.87 | 12.93 | 5,562 | +0.06(+0.43%) |
Feb 22, 2022 | 12.87 | 409 | -0.60(-4.45%) | |||
Feb 17, 2022 | 13.47 | 0 | +0.04(+0.27%) | |||
Feb 15, 2022 | 13.44 | 0 | -0.07(-0.55%) | |||
Feb 14, 2022 | 13.53 | 13.56 | 13.50 | 13.51 | 3,150 | -0.06(-0.45%) |
Feb 11, 2022 | 13.80 | 13.80 | 13.57 | 13.57 | 1,371 | +0.60(+4.61%) |
Feb 09, 2022 | 12.97 | 1 | -0.23(-1.74%) | |||
Feb 04, 2022 | 13.20 | 0 | -0.10(-0.74%) | |||
Feb 03, 2022 | 13.30 | 13.30 | 585 | -0.14(-1.07%) | ||
Feb 02, 2022 | 13.29 | 13.65 | 13.29 | 13.45 | 5,485 | +0.26(+1.98%) |
Feb 01, 2022 | 13.18 | 13.43 | 13.18 | 13.18 | 2,611 | +0.30(+2.36%) |
Jan 31, 2022 | 13.00 | 13.00 | 12.88 | 12.88 | 2,322 | -0.01(-0.07%) |
Jan 28, 2022 | 12.89 | 12.89 | 12.89 | 12.89 | 238 | +0.38(+3.01%) |
Jan 27, 2022 | 12.72 | 12.72 | 12.42 | 12.51 | 10,212 | -0.36(-2.79%) |
Jan 26, 2022 | 12.94 | 12.95 | 12.87 | 12.87 | 3,174 | -0.13(-0.99%) |
Jan 25, 2022 | 13.00 | 13.00 | 13.00 | 13.00 | 852 | +0.07(+0.57%) |
Jan 24, 2022 | 13.29 | 13.29 | 12.93 | 12.93 | 2,421 | -0.37(-2.77%) |
Jan 21, 2022 | 13.28 | 13.29 | 12.73 | 13.29 | 7,019 | +0.17(+1.33%) |
Jan 19, 2022 | 13.12 | 3 | -0.17(-1.31%) | |||
Jan 14, 2022 | 13.29 | 61 | -0.08(-0.62%) | |||
Jan 13, 2022 | 13.72 | 14.01 | 13.32 | 13.38 | 5,619 | +0.10(+0.72%) |
Jan 12, 2022 | 13.30 | 13.30 | 13.18 | 13.28 | 2,737 | -0.48(-3.47%) |
Jan 10, 2022 | 13.76 | 13.76 | 13.76 | 71 | -0.08(-0.55%) | |
Jan 07, 2022 | 13.63 | 13.84 | 13.63 | 13.83 | 1,706 | +0.48(+3.59%) |
Jan 06, 2022 | 13.42 | 13.42 | 13.36 | 13.36 | 1,472 | -0.50(-3.58%) |
Jan 05, 2022 | 13.76 | 13.85 | 13.76 | 13.85 | 2,181 | +0.48(+3.57%) |
Jan 04, 2022 | 13.36 | 13.37 | 13.35 | 13.37 | 5,568 | +0.03(+0.21%) |