Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 11.72 | 11.77 | 11.67 | 11.72 | 152,850 | +0.04(+0.38%) |
Mar 27, 2024 | 11.69 | 11.69 | 11.65 | 11.67 | 113,683 | +0.02(+0.21%) |
Mar 26, 2024 | 11.66 | 11.69 | 11.59 | 11.65 | 80,183 | +0.02(+0.17%) |
Mar 25, 2024 | 11.65 | 11.69 | 11.60 | 11.63 | 87,080 | -0.02(-0.17%) |
Mar 22, 2024 | 11.66 | 11.69 | 11.62 | 11.65 | 63,362 | +0.05(+0.42%) |
Mar 21, 2024 | 11.71 | 11.72 | 11.59 | 11.60 | 80,978 | -0.07(-0.59%) |
Mar 20, 2024 | 11.65 | 11.71 | 11.62 | 11.67 | 111,946 | +0.02(+0.17%) |
Mar 19, 2024 | 11.71 | 11.71 | 11.63 | 11.65 | 50,569 | -0.04(-0.37%) |
Mar 18, 2024 | 11.72 | 11.76 | 11.68 | 11.69 | 34,029 | -0.04(-0.30%) |
Mar 15, 2024 | 11.79 | 11.79 | 11.70 | 11.73 | 58,979 | -0.05(-0.42%) |
Mar 14, 2024 | 11.82 | 11.89 | 11.75 | 11.78 | 53,128 | -0.06(-0.51%) |
Mar 13, 2024 | 11.91 | 11.92 | 11.82 | 11.84 | 51,488 | -0.02(-0.16%) |
Mar 12, 2024 | 11.82 | 11.88 | 11.81 | 11.86 | 64,075 | +0.05(+0.41%) |
Mar 11, 2024 | 11.81 | 11.82 | 11.79 | 11.81 | 32,006 | +0.01(+0.08%) |
Mar 08, 2024 | 11.67 | 11.83 | 11.67 | 11.80 | 80,304 | +0.07(+0.58%) |
Mar 07, 2024 | 11.70 | 11.73 | 11.68 | 11.73 | 47,093 | +0.04(+0.33%) |
Mar 06, 2024 | 11.62 | 11.73 | 11.60 | 11.69 | 89,806 | +0.10(+0.84%) |
Mar 05, 2024 | 11.54 | 11.62 | 11.53 | 11.59 | 73,833 | +0.05(+0.42%) |
Mar 04, 2024 | 11.53 | 11.56 | 11.51 | 11.54 | 78,501 | -0.04(-0.34%) |
Mar 01, 2024 | 11.58 | 11.62 | 11.57 | 11.58 | 102,727 | -0.02(-0.17%) |
Feb 29, 2024 | 11.51 | 11.60 | 11.51 | 11.60 | 32,623 | +0.10(+0.85%) |
Feb 28, 2024 | 11.45 | 11.53 | 11.45 | 11.51 | 40,726 | +0.04(+0.34%) |
Feb 27, 2024 | 11.49 | 11.50 | 11.45 | 11.47 | 42,327 | -0.02(-0.17%) |
Feb 26, 2024 | 11.58 | 11.58 | 11.45 | 11.49 | 51,776 | -0.09(-0.76%) |
Feb 23, 2024 | 11.57 | 11.58 | 11.56 | 11.57 | 42,048 | +0.06(+0.51%) |
Feb 22, 2024 | 11.49 | 11.57 | 11.49 | 11.51 | 47,287 | +0.03(+0.26%) |
Feb 21, 2024 | 11.56 | 11.60 | 11.48 | 11.49 | 48,026 | -0.05(-0.42%) |
Feb 20, 2024 | 11.45 | 11.58 | 11.45 | 11.53 | 33,303 | +0.00(+0.00%) |
Feb 16, 2024 | 11.55 | 11.56 | 11.51 | 11.53 | 59,760 | -0.08(-0.67%) |
Feb 15, 2024 | 11.59 | 11.63 | 11.54 | 11.61 | 56,419 | +0.09(+0.76%) |
Feb 14, 2024 | 11.47 | 11.53 | 11.47 | 11.52 | 57,856 | +0.09(+0.75%) |
Feb 13, 2024 | 11.50 | 11.55 | 11.42 | 11.44 | 57,774 | -0.15(-1.26%) |
Feb 12, 2024 | 11.63 | 11.64 | 11.55 | 11.58 | 48,387 | +0.01(+0.08%) |
Feb 09, 2024 | 11.58 | 11.71 | 11.55 | 11.57 | 53,585 | -0.01(-0.13%) |
Feb 08, 2024 | 11.67 | 11.67 | 11.57 | 11.59 | 34,464 | -0.11(-0.95%) |
Feb 07, 2024 | 11.70 | 11.75 | 11.61 | 11.70 | 60,669 | +0.01(+0.08%) |
Feb 06, 2024 | 11.56 | 11.73 | 11.56 | 11.69 | 95,062 | +0.06(+0.50%) |
Feb 05, 2024 | 11.74 | 11.74 | 11.58 | 11.63 | 75,433 | -0.20(-1.72%) |
Feb 02, 2024 | 11.93 | 11.94 | 11.80 | 11.84 | 97,497 | -0.15(-1.25%) |
Feb 01, 2024 | 11.90 | 12.04 | 11.90 | 11.99 | 95,544 | +0.18(+1.52%) |
Jan 31, 2024 | 11.82 | 11.91 | 11.73 | 11.81 | 74,684 | -0.05(-0.41%) |
Jan 30, 2024 | 11.86 | 11.90 | 11.82 | 11.86 | 91,152 | +0.04(+0.33%) |
Jan 29, 2024 | 11.77 | 11.86 | 11.71 | 11.82 | 37,612 | +0.08(+0.66%) |
Jan 26, 2024 | 11.70 | 11.77 | 11.65 | 11.74 | 38,763 | +0.00(+0.00%) |
Jan 25, 2024 | 11.85 | 11.91 | 11.72 | 11.74 | 118,637 | -0.03(-0.25%) |
Jan 24, 2024 | 11.80 | 11.80 | 11.76 | 11.77 | 32,458 | +0.05(+0.41%) |
Jan 23, 2024 | 11.74 | 11.80 | 11.69 | 11.72 | 32,688 | -0.04(-0.33%) |
Jan 22, 2024 | 11.73 | 11.78 | 11.69 | 11.76 | 61,867 | +0.09(+0.75%) |
Jan 19, 2024 | 11.77 | 11.82 | 11.64 | 11.67 | 63,452 | -0.08(-0.66%) |
Jan 18, 2024 | 11.91 | 11.91 | 11.70 | 11.75 | 79,459 | -0.10(-0.82%) |
Jan 17, 2024 | 11.83 | 11.88 | 11.80 | 11.85 | 51,036 | +0.01(+0.08%) |
Jan 16, 2024 | 11.93 | 11.95 | 11.82 | 11.84 | 69,222 | -0.10(-0.81%) |
Jan 12, 2024 | 11.91 | 11.94 | 11.90 | 11.93 | 40,756 | +0.04(+0.33%) |
Jan 11, 2024 | 11.92 | 11.94 | 11.86 | 11.89 | 64,689 | +0.05(+0.40%) |
Jan 10, 2024 | 11.88 | 11.88 | 11.84 | 11.85 | 61,989 | +0.02(+0.16%) |
Jan 09, 2024 | 11.77 | 11.84 | 11.77 | 11.83 | 56,792 | +0.05(+0.41%) |
Jan 08, 2024 | 11.77 | 11.85 | 11.76 | 11.78 | 67,123 | +0.07(+0.58%) |
Jan 05, 2024 | 11.91 | 11.91 | 11.70 | 11.71 | 88,612 | -0.13(-1.06%) |
Jan 04, 2024 | 11.78 | 11.84 | 11.73 | 11.84 | 56,511 | +0.04(+0.33%) |
Jan 03, 2024 | 11.71 | 11.80 | 11.70 | 11.80 | 33,993 | +0.05(+0.42%) |