Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 11.56 | 11.58 | 11.52 | 11.56 | 30,512 | +0.00(+0.00%) |
May 09, 2024 | 11.62 | 11.62 | 11.55 | 11.56 | 50,904 | -0.01(-0.09%) |
May 08, 2024 | 11.57 | 11.60 | 11.55 | 11.57 | 31,277 | +0.00(+0.00%) |
May 07, 2024 | 11.61 | 11.62 | 11.56 | 11.57 | 47,709 | +0.04(+0.35%) |
May 06, 2024 | 11.54 | 11.56 | 11.50 | 11.53 | 60,235 | +0.06(+0.52%) |
May 03, 2024 | 11.48 | 11.48 | 11.44 | 11.47 | 50,720 | +0.11(+0.97%) |
May 02, 2024 | 11.32 | 11.40 | 11.29 | 11.36 | 47,390 | +0.04(+0.35%) |
May 01, 2024 | 11.27 | 11.37 | 11.25 | 11.32 | 31,881 | +0.08(+0.71%) |
Apr 30, 2024 | 11.21 | 11.27 | 11.21 | 11.24 | 56,402 | -0.02(-0.18%) |
Apr 29, 2024 | 11.22 | 11.27 | 11.22 | 11.26 | 59,153 | +0.03(+0.27%) |
Apr 26, 2024 | 11.17 | 11.23 | 11.13 | 11.23 | 61,766 | +0.11(+0.99%) |
Apr 25, 2024 | 11.12 | 11.12 | 11.06 | 11.12 | 71,274 | -0.01(-0.09%) |
Apr 24, 2024 | 11.25 | 11.31 | 11.13 | 11.13 | 69,634 | -0.15(-1.33%) |
Apr 23, 2024 | 11.24 | 11.33 | 11.20 | 11.28 | 67,435 | +0.04(+0.36%) |
Apr 22, 2024 | 11.37 | 11.37 | 11.19 | 11.24 | 135,906 | -0.13(-1.14%) |
Apr 19, 2024 | 11.41 | 11.41 | 11.35 | 11.37 | 32,985 | +0.03(+0.26%) |
Apr 18, 2024 | 11.37 | 11.38 | 11.34 | 11.34 | 23,358 | -0.02(-0.18%) |
Apr 17, 2024 | 11.24 | 11.37 | 11.24 | 11.36 | 64,914 | +0.13(+1.16%) |
Apr 16, 2024 | 11.12 | 11.23 | 11.12 | 11.23 | 48,472 | +0.05(+0.45%) |
Apr 15, 2024 | 11.21 | 11.26 | 11.13 | 11.18 | 84,416 | -0.10(-0.89%) |
Apr 12, 2024 | 11.35 | 11.38 | 11.27 | 11.28 | 59,866 | -0.02(-0.19%) |
Apr 11, 2024 | 11.37 | 11.39 | 11.29 | 11.30 | 86,469 | -0.04(-0.35%) |
Apr 10, 2024 | 11.58 | 11.58 | 11.33 | 11.34 | 135,920 | -0.28(-2.39%) |
Apr 09, 2024 | 11.68 | 11.68 | 11.61 | 11.62 | 33,845 | +0.00(+0.00%) |
Apr 08, 2024 | 11.65 | 11.70 | 11.60 | 11.62 | 98,800 | -0.03(-0.26%) |
Apr 05, 2024 | 11.68 | 11.69 | 11.65 | 11.65 | 36,103 | -0.06(-0.51%) |
Apr 04, 2024 | 11.70 | 11.76 | 11.70 | 11.71 | 30,882 | +0.04(+0.38%) |
Apr 03, 2024 | 11.69 | 11.70 | 11.66 | 11.66 | 119,767 | -0.02(-0.21%) |
Apr 02, 2024 | 11.69 | 11.70 | 11.67 | 11.69 | 68,833 | -0.03(-0.30%) |
Apr 01, 2024 | 11.80 | 11.80 | 11.71 | 11.72 | 67,065 | -0.08(-0.71%) |
Mar 28, 2024 | 11.81 | 11.86 | 11.76 | 11.81 | 151,680 | +0.04(+0.38%) |
Mar 27, 2024 | 11.78 | 11.78 | 11.74 | 11.76 | 112,813 | +0.03(+0.21%) |
Mar 26, 2024 | 11.75 | 11.78 | 11.68 | 11.74 | 79,569 | +0.02(+0.17%) |
Mar 25, 2024 | 11.74 | 11.78 | 11.69 | 11.72 | 86,414 | -0.02(-0.17%) |
Mar 22, 2024 | 11.75 | 11.78 | 11.71 | 11.74 | 62,876 | +0.05(+0.42%) |
Mar 21, 2024 | 11.80 | 11.81 | 11.68 | 11.69 | 80,358 | -0.07(-0.59%) |
Mar 20, 2024 | 11.74 | 11.80 | 11.71 | 11.76 | 111,089 | +0.02(+0.17%) |
Mar 19, 2024 | 11.80 | 11.80 | 11.72 | 11.74 | 50,182 | -0.04(-0.37%) |
Mar 18, 2024 | 11.81 | 11.85 | 11.77 | 11.78 | 33,768 | -0.04(-0.30%) |
Mar 15, 2024 | 11.88 | 11.88 | 11.79 | 11.82 | 58,528 | -0.05(-0.42%) |
Mar 14, 2024 | 11.91 | 11.99 | 11.84 | 11.87 | 52,721 | -0.06(-0.51%) |
Mar 13, 2024 | 12.00 | 12.01 | 11.91 | 11.93 | 51,093 | -0.02(-0.16%) |
Mar 12, 2024 | 11.91 | 11.97 | 11.90 | 11.95 | 63,584 | +0.05(+0.41%) |
Mar 11, 2024 | 11.90 | 11.91 | 11.88 | 11.90 | 31,761 | +0.01(+0.08%) |
Mar 08, 2024 | 11.76 | 11.92 | 11.76 | 11.89 | 79,689 | +0.07(+0.58%) |
Mar 07, 2024 | 11.79 | 11.83 | 11.77 | 11.82 | 46,732 | +0.04(+0.33%) |
Mar 06, 2024 | 11.71 | 11.82 | 11.69 | 11.78 | 89,119 | +0.10(+0.84%) |
Mar 05, 2024 | 11.63 | 11.71 | 11.62 | 11.68 | 73,267 | +0.05(+0.42%) |
Mar 04, 2024 | 11.62 | 11.65 | 11.60 | 11.63 | 77,900 | -0.04(-0.34%) |