Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	29.63	29.85	29.22	29.47	282,957	-0.11(-0.37%)
Mar 28, 2019	29.58	29.70	29.32	29.58	138,802	+0.03(+0.08%)
Mar 27, 2019	29.27	29.68	29.11	29.55	132,006	+0.23(+0.80%)
Mar 26, 2019	29.47	29.75	29.09	29.32	134,077	-0.12(-0.40%)
Mar 25, 2019	28.91	29.58	28.77	29.43	181,889	+0.41(+1.41%)
Mar 22, 2019	29.68	29.71	29.01	29.02	230,022	-0.90(-3.02%)
Mar 21, 2019	29.83	30.40	29.75	29.93	212,992	+0.03(+0.11%)
Mar 20, 2019	30.53	30.58	29.85	29.89	333,487	-0.63(-2.06%)
Mar 19, 2019	31.42	31.42	30.51	30.52	244,879	-0.82(-2.62%)
Mar 18, 2019	31.36	31.67	31.27	31.34	207,825	-0.02(-0.05%)
Mar 15, 2019	31.33	31.87	31.14	31.36	542,494	+0.12(+0.37%)
Mar 14, 2019	31.52	31.66	31.22	31.24	106,683	-0.19(-0.61%)
Mar 13, 2019	31.33	31.84	31.29	31.43	293,670	+0.29(+0.93%)
Mar 12, 2019	31.57	31.72	31.13	31.14	366,605	-0.42(-1.32%)
Mar 11, 2019	31.31	31.61	31.10	31.56	129,861	+0.37(+1.17%)
Mar 08, 2019	31.33	31.57	31.13	31.19	206,266	-0.27(-0.87%)
Mar 07, 2019	32.11	32.11	31.45	31.47	364,433	-0.52(-1.64%)
Mar 06, 2019	32.26	32.48	31.81	31.99	164,170	-0.39(-1.21%)
Mar 05, 2019	32.69	32.69	32.26	32.38	111,774	-0.27(-0.81%)
Mar 04, 2019	32.95	33.19	32.57	32.65	143,932	-0.33(-1.01%)
Mar 01, 2019	32.62	33.22	32.50	32.98	153,766	+0.43(+1.33%)
Feb 28, 2019	32.58	32.70	32.42	32.55	243,602	-0.01(-0.03%)
Feb 27, 2019	32.36	32.60	32.26	32.55	130,592	+0.12(+0.36%)
Feb 26, 2019	32.63	32.92	32.41	32.44	231,914	-0.18(-0.56%)
Feb 25, 2019	32.80	33.07	32.62	32.62	210,803	-0.05(-0.15%)
Feb 22, 2019	33.02	33.14	32.50	32.67	210,119	-0.17(-0.53%)
Feb 21, 2019	33.46	33.54	32.82	32.85	180,865	-0.61(-1.84%)
Feb 20, 2019	32.74	33.55	32.72	33.46	191,685	+0.55(+1.67%)
Feb 19, 2019	32.42	32.98	32.41	32.91	147,616	+0.45(+1.38%)
Feb 15, 2019	32.14	32.54	32.14	32.46	197,115	+0.60(+1.88%)
Feb 14, 2019	32.04	32.31	31.86	31.87	213,055	-0.36(-1.11%)
Feb 13, 2019	31.73	32.42	31.73	32.22	155,627	+0.53(+1.68%)
Feb 12, 2019	31.89	32.08	31.63	31.69	156,562	-0.07(-0.24%)
Feb 11, 2019	31.38	31.77	31.36	31.77	147,210	+0.43(+1.38%)
Feb 08, 2019	31.38	31.53	30.80	31.33	292,361	-0.29(-0.92%)
Feb 07, 2019	32.10	32.46	31.28	31.62	375,606	-0.85(-2.61%)
Feb 06, 2019	30.82	32.92	30.82	32.47	299,152	-2.24(-6.46%)
Feb 05, 2019	35.13	35.33	34.37	34.71	265,770	-0.32(-0.90%)
Feb 04, 2019	34.92	35.28	34.81	35.03	216,275	+0.07(+0.21%)
Feb 01, 2019	34.76	34.99	34.62	34.95	136,066	+0.37(+1.06%)
Jan 31, 2019	34.25	34.77	34.16	34.59	194,360	+0.30(+0.87%)
Jan 30, 2019	34.31	34.51	33.70	34.29	224,498	+0.18(+0.54%)
Jan 29, 2019	34.40	34.51	34.08	34.11	78,195	-0.30(-0.87%)
Jan 28, 2019	34.37	34.81	34.07	34.41	106,615	-0.22(-0.65%)
Jan 25, 2019	34.88	35.04	34.15	34.63	246,965	-0.08(-0.24%)
Jan 24, 2019	34.70	34.86	34.46	34.71	210,302	-0.04(-0.12%)
Jan 23, 2019	34.44	34.89	34.29	34.76	209,122	+0.37(+1.09%)
Jan 22, 2019	34.07	34.51	34.07	34.38	267,963	+0.12(+0.36%)
Jan 18, 2019	33.97	34.35	33.81	34.26	199,643	+0.42(+1.23%)
Jan 17, 2019	32.52	33.85	32.52	33.84	292,136	+1.21(+3.72%)
Jan 16, 2019	32.26	32.69	32.21	32.63	152,557	+0.42(+1.29%)
Jan 15, 2019	32.04	32.25	31.81	32.21	119,314	+0.07(+0.23%)
Jan 14, 2019	32.05	32.46	31.95	32.14	160,808	-0.22(-0.69%)
Jan 11, 2019	31.82	32.44	31.79	32.36	307,292	+0.22(+0.67%)
Jan 10, 2019	32.00	32.31	31.93	32.15	147,277	+0.00(+0.00%)
Jan 09, 2019	31.53	32.26	31.47	32.15	270,787	+0.50(+1.57%)
Jan 08, 2019	31.52	31.73	31.28	31.65	173,731	+0.33(+1.06%)
Jan 07, 2019	31.54	31.84	31.19	31.32	180,979	-0.19(-0.61%)
Jan 04, 2019	31.32	31.93	31.14	31.51	168,697	+0.69(+2.24%)
Jan 03, 2019	31.18	31.39	30.73	30.82	158,291	-0.40(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.