Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	2.294	2.294	2.281	2.281	127,166	-0.01(-0.44%)
Mar 28, 2008	2.294	2.301	2.278	2.291	114,053	+0.01(+0.29%)
Mar 27, 2008	2.301	2.301	2.274	2.284	185,357	+0.00(+0.00%)
Mar 26, 2008	2.298	2.308	2.263	2.284	302,488	+0.02(+0.74%)
Mar 25, 2008	2.281	2.288	2.251	2.267	217,656	+0.01(+0.59%)
Mar 24, 2008	2.251	2.267	2.247	2.254	145,349	-0.01(-0.30%)
Mar 21, 2008	2.251	2.261	2.241	2.261	155,404	+0.00(+0.00%)
Mar 20, 2008	2.251	2.261	2.241	2.261	155,404	+0.01(+0.60%)
Mar 19, 2008	2.227	2.261	2.207	2.247	420,981	+0.02(+0.75%)
Mar 18, 2008	2.217	2.244	2.217	2.231	487,666	+0.02(+0.91%)
Mar 17, 2008	2.227	2.241	2.190	2.211	186,670	-0.03(-1.20%)
Mar 14, 2008	2.244	2.257	2.231	2.237	137,639	+0.00(+0.15%)
Mar 13, 2008	2.261	2.271	2.227	2.234	307,334	-0.03(-1.33%)
Mar 12, 2008	2.251	2.278	2.231	2.264	364,701	-0.02(-0.78%)
Mar 11, 2008	2.311	2.311	2.250	2.282	178,245	-0.04(-1.55%)
Mar 10, 2008	2.311	2.318	2.261	2.318	193,920	+0.01(+0.29%)
Mar 07, 2008	2.314	2.331	2.311	2.311	120,084	-0.00(-0.14%)
Mar 06, 2008	2.331	2.334	2.303	2.314	155,165	-0.00(-0.14%)
Mar 05, 2008	2.341	2.358	2.311	2.318	123,159	-0.02(-0.86%)
Mar 04, 2008	2.278	2.351	2.278	2.338	241,258	+0.03(+1.16%)
Mar 03, 2008	2.358	2.358	2.294	2.311	216,665	-0.03(-1.43%)
Feb 29, 2008	2.334	2.358	2.314	2.345	251,994	-0.01(-0.28%)
Feb 28, 2008	2.328	2.351	2.328	2.351	99,721	+0.01(+0.57%)
Feb 27, 2008	2.328	2.338	2.324	2.338	371,120	+0.01(+0.58%)
Feb 26, 2008	2.291	2.328	2.291	2.324	190,785	+0.03(+1.17%)
Feb 25, 2008	2.284	2.301	2.273	2.298	178,842	+0.04(+1.78%)
Feb 22, 2008	2.261	2.274	2.244	2.257	248,331	+0.02(+0.90%)
Feb 21, 2008	2.257	2.274	2.234	2.237	239,750	+0.01(+0.30%)
Feb 20, 2008	2.227	2.278	2.227	2.231	281,714	+0.00(+0.00%)
Feb 19, 2008	2.341	2.341	2.194	2.231	875,333	-0.11(-4.58%)
Feb 18, 2008	2.351	2.351	2.311	2.338	0	+0.00(+0.00%)
Feb 15, 2008	2.351	2.351	2.311	2.338	454,859	+0.00(+0.14%)
Feb 14, 2008	2.348	2.361	2.311	2.334	321,907	-0.01(-0.57%)
Feb 13, 2008	2.345	2.375	2.328	2.348	247,680	+0.01(+0.43%)
Feb 12, 2008	2.358	2.371	2.328	2.338	357,681	-0.02(-0.85%)
Feb 11, 2008	2.345	2.361	2.345	2.358	289,936	-0.01(-0.57%)
Feb 08, 2008	2.361	2.371	2.341	2.371	281,773	+0.02(+1.00%)
Feb 07, 2008	2.348	2.375	2.341	2.348	387,401	+0.00(+0.14%)
Feb 06, 2008	2.355	2.355	2.338	2.345	293,256	+0.00(+0.14%)
Feb 05, 2008	2.351	2.361	2.338	2.341	358,929	-0.01(-0.43%)
Feb 04, 2008	2.348	2.355	2.334	2.351	331,246	+0.01(+0.29%)
Feb 01, 2008	2.338	2.375	2.338	2.345	356,938	+0.00(+0.14%)
Jan 31, 2008	2.341	2.348	2.334	2.341	334,695	+0.01(+0.43%)
Jan 30, 2008	2.338	2.341	2.328	2.331	250,570	-0.00(-0.14%)
Jan 29, 2008	2.365	2.365	2.321	2.334	628,847	-0.01(-0.29%)
Jan 28, 2008	2.345	2.348	2.334	2.341	349,029	-0.00(-0.14%)
Jan 25, 2008	2.351	2.375	2.324	2.345	444,305	-0.01(-0.43%)
Jan 24, 2008	2.348	2.361	2.331	2.355	473,806	+0.01(+0.43%)
Jan 23, 2008	2.278	2.351	2.278	2.345	722,920	+0.02(+1.01%)
Jan 22, 2008	2.328	2.361	2.284	2.321	515,263	-0.00(-0.14%)
Jan 21, 2008	2.341	2.405	2.324	2.324	0	+0.00(+0.00%)
Jan 18, 2008	2.341	2.405	2.324	2.324	465,862	-0.01(-0.29%)
Jan 17, 2008	2.341	2.345	2.301	2.331	435,085	+0.01(+0.58%)
Jan 16, 2008	2.328	2.345	2.311	2.318	1,178,449	-0.01(-0.29%)
Jan 15, 2008	2.294	2.328	2.281	2.324	520,640	+0.03(+1.46%)
Jan 14, 2008	2.291	2.294	2.281	2.291	217,656	+0.01(+0.59%)
Jan 11, 2008	2.281	2.291	2.271	2.278	291,244	+0.00(+0.00%)
Jan 10, 2008	2.264	2.291	2.261	2.278	310,884	-0.01(-0.29%)
Jan 09, 2008	2.311	2.328	2.281	2.284	540,110	-0.01(-0.29%)
Jan 08, 2008	2.288	2.304	2.281	2.291	260,650	+0.01(+0.29%)
Jan 07, 2008	2.288	2.298	2.264	2.284	216,163	-0.00(-0.15%)
Jan 04, 2008	2.261	2.291	2.261	2.288	345,467	+0.01(+0.44%)
Jan 03, 2008	2.274	2.294	2.274	2.278	355,045	+0.03(+1.19%)
Jan 02, 2008	2.261	2.291	2.231	2.251	656,551	-0.01(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.