Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 2.605 | 2.618 | 2.605 | 2.609 | 146,668 | +0.00(+0.00%) |
Mar 28, 2014 | 2.605 | 2.614 | 2.600 | 2.609 | 157,202 | +0.00(+0.00%) |
Mar 27, 2014 | 2.609 | 2.614 | 2.605 | 2.609 | 232,765 | -0.00(-0.18%) |
Mar 26, 2014 | 2.618 | 2.618 | 2.605 | 2.614 | 362,110 | +0.00(+0.18%) |
Mar 25, 2014 | 2.614 | 2.614 | 2.600 | 2.609 | 334,166 | -0.01(-0.35%) |
Mar 24, 2014 | 2.609 | 2.623 | 2.609 | 2.618 | 169,420 | +0.00(+0.17%) |
Mar 21, 2014 | 2.609 | 2.618 | 2.605 | 2.614 | 111,770 | +0.00(+0.00%) |
Mar 20, 2014 | 2.614 | 2.614 | 2.600 | 2.614 | 165,645 | -0.01(-0.35%) |
Mar 19, 2014 | 2.618 | 2.632 | 2.618 | 2.623 | 87,249 | +0.00(+0.00%) |
Mar 18, 2014 | 2.605 | 2.632 | 2.591 | 2.623 | 205,272 | +0.02(+0.66%) |
Mar 17, 2014 | 2.606 | 2.615 | 2.597 | 2.606 | 103,965 | -0.01(-0.35%) |
Mar 14, 2014 | 2.620 | 2.624 | 2.601 | 2.615 | 101,489 | +0.00(+0.00%) |
Mar 13, 2014 | 2.615 | 2.629 | 2.610 | 2.615 | 131,946 | -0.01(-0.52%) |
Mar 12, 2014 | 2.610 | 2.629 | 2.592 | 2.629 | 211,563 | +0.02(+0.87%) |
Mar 11, 2014 | 2.592 | 2.610 | 2.588 | 2.606 | 126,954 | +0.02(+0.88%) |
Mar 10, 2014 | 2.579 | 2.597 | 2.579 | 2.583 | 146,219 | +0.00(+0.00%) |
Mar 07, 2014 | 2.597 | 2.597 | 2.574 | 2.583 | 187,441 | -0.01(-0.53%) |
Mar 06, 2014 | 2.597 | 2.601 | 2.592 | 2.597 | 217,832 | -0.01(-0.35%) |
Mar 05, 2014 | 2.601 | 2.620 | 2.592 | 2.606 | 208,726 | +0.00(+0.00%) |
Mar 04, 2014 | 2.620 | 2.647 | 2.606 | 2.606 | 156,672 | -0.02(-0.87%) |
Mar 03, 2014 | 2.624 | 2.656 | 2.597 | 2.629 | 274,561 | +0.01(+0.52%) |
Feb 28, 2014 | 2.615 | 2.629 | 2.601 | 2.615 | 250,136 | +0.01(+0.35%) |
Feb 27, 2014 | 2.597 | 2.606 | 2.592 | 2.606 | 133,309 | +0.01(+0.53%) |
Feb 26, 2014 | 2.592 | 2.597 | 2.588 | 2.592 | 153,629 | -0.00(-0.18%) |
Feb 25, 2014 | 2.597 | 2.601 | 2.588 | 2.597 | 150,854 | +0.01(+0.35%) |
Feb 24, 2014 | 2.592 | 2.597 | 2.588 | 2.588 | 169,503 | +0.00(+0.00%) |
Feb 21, 2014 | 2.588 | 2.597 | 2.588 | 2.588 | 181,361 | -0.01(-0.52%) |
Feb 20, 2014 | 2.597 | 2.606 | 2.592 | 2.601 | 142,256 | +0.00(+0.00%) |
Feb 19, 2014 | 2.588 | 2.620 | 2.588 | 2.601 | 203,458 | +0.01(+0.35%) |
Feb 18, 2014 | 2.601 | 2.601 | 2.588 | 2.592 | 151,265 | +0.01(+0.22%) |
Feb 14, 2014 | 2.575 | 2.587 | 2.587 | 2.587 | 127,707 | +0.02(+0.79%) |
Feb 13, 2014 | 2.575 | 2.580 | 2.566 | 2.566 | 119,301 | -0.01(-0.35%) |
Feb 12, 2014 | 2.584 | 2.592 | 2.575 | 2.575 | 86,387 | -0.01(-0.52%) |
Feb 11, 2014 | 2.593 | 2.621 | 2.584 | 2.589 | 126,707 | -0.01(-0.35%) |
Feb 10, 2014 | 2.598 | 2.602 | 2.593 | 2.598 | 88,465 | -0.00(-0.17%) |
Feb 07, 2014 | 2.611 | 2.616 | 2.593 | 2.602 | 183,538 | -0.00(-0.17%) |
Feb 06, 2014 | 2.598 | 2.621 | 2.597 | 2.607 | 115,147 | +0.01(+0.52%) |
Feb 05, 2014 | 2.580 | 2.593 | 2.580 | 2.593 | 88,572 | +0.01(+0.53%) |
Feb 04, 2014 | 2.602 | 2.611 | 2.580 | 2.580 | 251,139 | -0.04(-1.38%) |
Feb 03, 2014 | 2.602 | 2.634 | 2.598 | 2.616 | 201,371 | +0.02(+0.87%) |
Jan 31, 2014 | 2.607 | 2.607 | 2.575 | 2.593 | 74,318 | +0.00(+0.17%) |
Jan 30, 2014 | 2.602 | 2.611 | 2.584 | 2.589 | 123,210 | -0.02(-0.69%) |
Jan 29, 2014 | 2.630 | 2.634 | 2.598 | 2.607 | 165,969 | -0.01(-0.35%) |
Jan 28, 2014 | 2.621 | 2.625 | 2.598 | 2.616 | 193,049 | +0.01(+0.35%) |
Jan 27, 2014 | 2.584 | 2.620 | 2.584 | 2.607 | 139,796 | +0.01(+0.35%) |
Jan 24, 2014 | 2.566 | 2.602 | 2.566 | 2.598 | 214,578 | +0.01(+0.52%) |
Jan 23, 2014 | 2.571 | 2.584 | 2.566 | 2.584 | 105,652 | +0.02(+0.88%) |
Jan 22, 2014 | 2.571 | 2.575 | 2.562 | 2.562 | 126,561 | +0.00(+0.00%) |
Jan 21, 2014 | 2.535 | 2.566 | 2.530 | 2.562 | 248,238 | +0.02(+0.71%) |
Jan 17, 2014 | 2.539 | 2.544 | 2.544 | 2.544 | 50,463 | +0.00(+0.18%) |
Jan 16, 2014 | 2.548 | 2.566 | 2.539 | 2.539 | 143,307 | -0.02(-0.88%) |
Jan 15, 2014 | 2.557 | 2.562 | 2.539 | 2.562 | 172,173 | +0.00(+0.18%) |
Jan 14, 2014 | 2.553 | 2.571 | 2.533 | 2.557 | 240,135 | -0.00(-0.05%) |
Jan 13, 2014 | 2.594 | 2.603 | 2.549 | 2.558 | 270,710 | -0.04(-1.55%) |
Jan 10, 2014 | 2.590 | 2.612 | 2.585 | 2.599 | 154,909 | +0.01(+0.52%) |
Jan 09, 2014 | 2.594 | 2.603 | 2.585 | 2.585 | 123,364 | -0.02(-0.69%) |
Jan 08, 2014 | 2.585 | 2.608 | 2.572 | 2.603 | 182,845 | +0.01(+0.52%) |
Jan 07, 2014 | 2.590 | 2.603 | 2.588 | 2.590 | 117,534 | +0.00(+0.00%) |
Jan 06, 2014 | 2.590 | 2.608 | 2.585 | 2.590 | 118,871 | -0.01(-0.35%) |
Jan 03, 2014 | 2.599 | 2.608 | 2.590 | 2.599 | 154,776 | +0.00(+0.17%) |