Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 1.800 | 1.800 | 1.720 | 1.730 | 40,488 | -0.01(-0.57%) |
Mar 27, 2013 | 1.730 | 1.750 | 1.690 | 1.740 | 27,212 | -0.02(-1.14%) |
Mar 26, 2013 | 1.810 | 1.810 | 1.730 | 1.760 | 20,843 | -0.03(-1.68%) |
Mar 25, 2013 | 1.830 | 1.830 | 1.750 | 1.790 | 78,559 | -0.04(-2.19%) |
Mar 22, 2013 | 1.770 | 1.850 | 1.720 | 1.830 | 22,386 | +0.06(+3.39%) |
Mar 21, 2013 | 1.800 | 1.801 | 1.750 | 1.770 | 47,802 | -0.06(-3.28%) |
Mar 20, 2013 | 1.780 | 1.830 | 1.720 | 1.830 | 57,537 | +0.04(+2.23%) |
Mar 19, 2013 | 1.890 | 1.890 | 1.785 | 1.790 | 62,184 | -0.10(-5.29%) |
Mar 18, 2013 | 1.840 | 1.910 | 1.720 | 1.890 | 42,992 | -0.06(-3.08%) |
Mar 15, 2013 | 1.940 | 1.950 | 1.910 | 1.950 | 137,183 | -0.05(-2.50%) |
Mar 14, 2013 | 1.950 | 2.000 | 1.940 | 2.000 | 38,357 | +0.01(+0.50%) |
Mar 13, 2013 | 1.980 | 1.990 | 1.860 | 1.990 | 39,129 | +0.01(+0.51%) |
Mar 12, 2013 | 1.930 | 2.000 | 1.930 | 1.980 | 61,182 | +0.04(+2.06%) |
Mar 11, 2013 | 1.800 | 1.950 | 1.800 | 1.940 | 58,831 | +0.15(+8.38%) |
Mar 08, 2013 | 1.780 | 1.790 | 1.720 | 1.790 | 42,045 | +0.06(+3.47%) |
Mar 07, 2013 | 1.680 | 1.750 | 1.680 | 1.730 | 61,561 | +0.05(+2.98%) |
Mar 06, 2013 | 1.810 | 1.810 | 1.640 | 1.680 | 49,143 | -0.15(-8.20%) |
Mar 05, 2013 | 1.790 | 1.830 | 1.680 | 1.830 | 62,947 | +0.04(+2.23%) |
Mar 04, 2013 | 1.810 | 1.830 | 1.750 | 1.790 | 19,864 | -0.04(-2.19%) |
Mar 01, 2013 | 1.830 | 1.880 | 1.740 | 1.830 | 41,865 | -0.04(-2.14%) |
Feb 28, 2013 | 1.850 | 1.900 | 1.821 | 1.870 | 136,089 | +0.04(+2.19%) |
Feb 27, 2013 | 1.740 | 1.830 | 1.740 | 1.830 | 29,045 | +0.09(+5.17%) |
Feb 26, 2013 | 1.760 | 1.760 | 1.650 | 1.740 | 36,630 | -0.02(-1.14%) |
Feb 25, 2013 | 1.850 | 1.870 | 1.760 | 1.760 | 47,171 | -0.09(-4.86%) |
Feb 22, 2013 | 1.820 | 1.850 | 1.780 | 1.850 | 31,016 | +0.08(+4.52%) |
Feb 21, 2013 | 1.900 | 1.940 | 1.750 | 1.770 | 69,186 | -0.13(-6.84%) |
Feb 20, 2013 | 2.010 | 2.050 | 1.890 | 1.900 | 71,437 | -0.12(-5.94%) |
Feb 19, 2013 | 2.088 | 2.110 | 1.910 | 2.020 | 72,644 | +0.00(+0.00%) |
Feb 15, 2013 | 2.100 | 2.100 | 1.960 | 2.020 | 92,766 | -0.06(-2.88%) |
Feb 14, 2013 | 2.050 | 2.090 | 1.960 | 2.080 | 51,412 | +0.07(+3.48%) |
Feb 13, 2013 | 2.020 | 2.022 | 2.000 | 2.010 | 34,346 | -0.01(-0.50%) |
Feb 12, 2013 | 1.990 | 2.020 | 1.960 | 2.020 | 50,024 | +0.03(+1.51%) |
Feb 11, 2013 | 1.950 | 1.990 | 1.950 | 1.990 | 19,258 | +0.01(+0.51%) |
Feb 08, 2013 | 1.930 | 2.000 | 1.900 | 1.980 | 51,660 | +0.01(+0.51%) |
Feb 07, 2013 | 1.900 | 1.985 | 1.850 | 1.970 | 49,561 | +0.06(+3.14%) |
Feb 06, 2013 | 1.900 | 1.990 | 1.850 | 1.910 | 45,443 | -0.05(-2.55%) |
Feb 04, 2013 | 2.090 | 2.120 | 1.920 | 1.960 | 55,680 | -0.13(-6.22%) |
Feb 01, 2013 | 2.150 | 2.150 | 1.990 | 2.090 | 60,176 | -0.05(-2.34%) |
Jan 31, 2013 | 2.000 | 2.140 | 1.916 | 2.140 | 68,400 | +0.16(+8.08%) |
Jan 30, 2013 | 2.070 | 2.120 | 1.970 | 1.980 | 42,751 | -0.10(-4.81%) |
Jan 29, 2013 | 2.060 | 2.110 | 1.910 | 2.080 | 64,979 | +0.03(+1.46%) |
Jan 28, 2013 | 2.080 | 2.080 | 2.010 | 2.050 | 29,931 | -0.05(-2.38%) |
Jan 25, 2013 | 2.100 | 2.120 | 2.100 | 2.100 | 141,407 | +0.01(+0.48%) |
Jan 24, 2013 | 2.150 | 2.200 | 2.070 | 2.090 | 23,548 | -0.06(-2.79%) |
Jan 23, 2013 | 2.200 | 2.200 | 2.110 | 2.150 | 33,236 | -0.02(-0.92%) |
Jan 22, 2013 | 2.180 | 2.190 | 2.000 | 2.170 | 51,319 | -0.01(-0.46%) |
Jan 18, 2013 | 2.170 | 2.190 | 2.040 | 2.180 | 57,782 | +0.01(+0.46%) |
Jan 17, 2013 | 2.180 | 2.220 | 2.110 | 2.170 | 46,199 | +0.03(+1.40%) |
Jan 16, 2013 | 2.100 | 2.160 | 2.040 | 2.140 | 35,659 | +0.03(+1.42%) |
Jan 15, 2013 | 2.130 | 2.160 | 2.100 | 2.110 | 21,807 | -0.04(-1.86%) |
Jan 14, 2013 | 2.330 | 2.340 | 2.140 | 2.150 | 53,649 | -0.18(-7.73%) |
Jan 11, 2013 | 2.280 | 2.340 | 2.260 | 2.330 | 65,676 | +0.09(+4.02%) |
Jan 10, 2013 | 2.170 | 2.280 | 2.120 | 2.240 | 93,843 | +0.07(+3.23%) |
Jan 09, 2013 | 2.190 | 2.220 | 2.150 | 2.170 | 70,462 | +0.00(+0.00%) |
Jan 08, 2013 | 2.230 | 2.283 | 2.120 | 2.170 | 100,214 | +0.04(+1.88%) |
Jan 07, 2013 | 2.130 | 2.140 | 2.070 | 2.130 | 50,967 | +0.02(+0.95%) |
Jan 04, 2013 | 2.140 | 2.240 | 2.050 | 2.110 | 65,883 | +0.10(+4.98%) |
Jan 03, 2013 | 2.070 | 2.259 | 1.930 | 2.010 | 60,169 | -0.05(-2.43%) |