Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 1.150 | 1.270 | 1.110 | 1.210 | 8,353,758 | +0.07(+6.14%) |
Mar 30, 2021 | 1.020 | 1.140 | 1.000 | 1.140 | 5,189,922 | +0.09(+8.57%) |
Mar 29, 2021 | 1.080 | 1.100 | 1.040 | 1.050 | 2,177,626 | -0.07(-6.25%) |
Mar 26, 2021 | 1.120 | 1.140 | 1.080 | 1.120 | 1,791,500 | -0.04(-3.45%) |
Mar 25, 2021 | 1.010 | 1.160 | 1.010 | 1.160 | 3,984,055 | +0.05(+4.50%) |
Mar 24, 2021 | 1.210 | 1.230 | 1.080 | 1.110 | 4,645,402 | -0.09(-7.50%) |
Mar 23, 2021 | 1.310 | 1.310 | 1.180 | 1.200 | 4,245,291 | -0.10(-7.69%) |
Mar 22, 2021 | 1.280 | 1.340 | 1.250 | 1.300 | 5,965,648 | +0.04(+3.17%) |
Mar 19, 2021 | 1.230 | 1.340 | 1.200 | 1.260 | 5,149,200 | -0.01(-0.79%) |
Mar 18, 2021 | 1.260 | 1.410 | 1.220 | 1.270 | 8,544,232 | +0.03(+2.42%) |
Mar 17, 2021 | 1.230 | 1.310 | 1.120 | 1.240 | 5,579,483 | +0.00(+0.00%) |
Mar 16, 2021 | 1.400 | 1.410 | 1.230 | 1.240 | 5,009,367 | -0.14(-10.14%) |
Mar 15, 2021 | 1.380 | 1.460 | 1.330 | 1.380 | 7,233,327 | +0.04(+2.99%) |
Mar 12, 2021 | 1.270 | 1.350 | 1.220 | 1.340 | 3,710,400 | +0.00(+0.00%) |
Mar 11, 2021 | 1.270 | 1.350 | 1.250 | 1.340 | 3,808,630 | +0.04(+3.08%) |
Mar 10, 2021 | 1.350 | 1.430 | 1.110 | 1.300 | 8,716,779 | -0.02(-1.52%) |
Mar 09, 2021 | 1.170 | 1.340 | 1.140 | 1.320 | 10,976,740 | +0.22(+20.00%) |
Mar 08, 2021 | 1.190 | 1.240 | 1.100 | 1.100 | 5,964,246 | -0.04(-3.51%) |
Mar 05, 2021 | 1.240 | 1.240 | 0.9800 | 1.140 | 17,173,200 | -0.10(-8.06%) |
Mar 04, 2021 | 1.190 | 1.360 | 1.000 | 1.240 | 17,543,444 | -0.05(-3.88%) |
Mar 03, 2021 | 1.440 | 1.450 | 1.270 | 1.290 | 8,212,539 | -0.14(-9.79%) |
Mar 02, 2021 | 1.510 | 1.570 | 1.420 | 1.430 | 8,120,169 | -0.18(-11.18%) |
Mar 01, 2021 | 1.550 | 1.650 | 1.510 | 1.610 | 9,477,201 | +0.18(+12.59%) |
Feb 26, 2021 | 1.620 | 1.730 | 1.370 | 1.430 | 13,910,500 | -0.23(-13.86%) |
Feb 25, 2021 | 1.800 | 1.950 | 1.580 | 1.660 | 20,574,744 | -0.40(-19.42%) |
Feb 24, 2021 | 1.680 | 2.300 | 1.670 | 2.060 | 51,908,388 | +0.38(+22.62%) |
Feb 23, 2021 | 1.320 | 1.690 | 1.020 | 1.680 | 19,948,132 | +0.02(+1.20%) |
Feb 22, 2021 | 2.020 | 2.040 | 1.660 | 1.660 | 12,311,841 | -0.36(-17.82%) |
Feb 19, 2021 | 1.490 | 2.560 | 1.400 | 2.020 | 50,948,100 | +0.34(+20.24%) |
Feb 17, 2021 | 1.680 | 1.680 | 1.680 | 0 | +0.00(+0.00%) | |
Feb 16, 2021 | 1.760 | 1.840 | 1.610 | 1.680 | 16,485,539 | +0.09(+5.66%) |
Feb 12, 2021 | 1.550 | 1.620 | 1.440 | 1.590 | 15,304,200 | +0.02(+1.27%) |
Feb 11, 2021 | 1.600 | 1.840 | 1.500 | 1.570 | 39,360,952 | -0.21(-11.80%) |
Feb 10, 2021 | 1.600 | 1.880 | 1.210 | 1.780 | 76,352,672 | +0.80(+81.63%) |
Feb 09, 2021 | 0.8900 | 1.040 | 0.8800 | 0.9800 | 34,637,832 | +0.12(+14.03%) |
Feb 08, 2021 | 0.7789 | 0.8900 | 0.7789 | 0.8594 | 14,254,041 | +0.11(+13.99%) |
Feb 05, 2021 | 0.7900 | 0.7912 | 0.7300 | 0.7539 | 8,293,100 | -0.01(-0.82%) |
Feb 04, 2021 | 0.8069 | 0.8109 | 0.7520 | 0.7601 | 9,443,946 | -0.05(-6.59%) |
Feb 03, 2021 | 0.8200 | 0.8470 | 0.7902 | 0.8137 | 9,311,093 | +0.02(+3.00%) |
Feb 02, 2021 | 0.8100 | 0.8300 | 0.7700 | 0.7900 | 11,324,421 | -0.05(-5.95%) |
Feb 01, 2021 | 0.7500 | 0.8600 | 0.7400 | 0.8400 | 32,806,648 | +0.01(+1.40%) |
Jan 29, 2021 | 0.8482 | 0.8768 | 0.7700 | 0.8284 | 4,340,400 | -0.02(-2.69%) |
Jan 28, 2021 | 0.8925 | 0.9200 | 0.8031 | 0.8513 | 6,317,416 | +0.01(+1.35%) |
Jan 27, 2021 | 0.8300 | 0.9700 | 0.8000 | 0.8400 | 11,896,148 | -0.11(-11.99%) |
Jan 26, 2021 | 0.9660 | 1.040 | 0.8820 | 0.9544 | 13,432,794 | +0.02(+2.62%) |
Jan 25, 2021 | 0.8500 | 1.020 | 0.8400 | 0.9300 | 14,603,748 | +0.09(+10.71%) |
Jan 22, 2021 | 0.8900 | 0.8900 | 0.8100 | 0.8400 | 6,875,200 | -0.03(-3.45%) |
Jan 21, 2021 | 0.9200 | 0.9300 | 0.8300 | 0.8700 | 7,511,054 | -0.02(-2.25%) |
Jan 20, 2021 | 0.8200 | 0.9300 | 0.7300 | 0.8900 | 8,389,430 | +0.09(+11.25%) |
Jan 19, 2021 | 0.6900 | 0.8400 | 0.6800 | 0.8000 | 9,821,915 | +0.09(+13.46%) |
Jan 15, 2021 | 0.6900 | 0.7490 | 0.6230 | 0.7051 | 8,472,400 | +0.01(+1.41%) |
Jan 14, 2021 | 0.6680 | 0.7500 | 0.6400 | 0.6953 | 5,245,777 | +0.03(+3.78%) |
Jan 13, 2021 | 0.6700 | 0.6900 | 0.6500 | 0.6700 | 3,239,501 | +0.01(+1.52%) |
Jan 12, 2021 | 0.6600 | 0.7500 | 0.6600 | 0.6600 | 5,847,060 | +0.00(+0.08%) |
Jan 11, 2021 | 0.7100 | 0.7100 | 0.6300 | 0.6595 | 3,341,955 | -0.02(-2.24%) |
Jan 08, 2021 | 0.6400 | 0.7570 | 0.6231 | 0.6746 | 11,761,300 | +0.04(+6.40%) |
Jan 07, 2021 | 0.6428 | 0.6800 | 0.5800 | 0.6340 | 9,523,391 | +0.10(+18.06%) |
Jan 06, 2021 | 0.5890 | 0.6180 | 0.5200 | 0.5370 | 6,375,972 | -0.03(-5.79%) |
Jan 05, 2021 | 0.5100 | 0.5900 | 0.5000 | 0.5700 | 7,785,691 | +0.07(+14.02%) |