Sirona Biochem Corp (OP: SRBCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 19, 2024 | 0.0479 | 0 | -0.01(-13.85%) | |||
| Mar 13, 2024 | 0.0556 | 0 | -0.00(-0.18%) | |||
| Mar 12, 2024 | 0.0566 | 0.0566 | 0.0557 | 0.0557 | 17,000 | -0.00(-7.17%) |
| Mar 08, 2024 | 0.0600 | 0 | -0.01(-9.91%) | |||
| Feb 26, 2024 | 0.0666 | 0 | -0.01(-15.80%) | |||
| Feb 16, 2024 | 0.0791 | 0 | +0.01(+12.20%) | |||
| Feb 15, 2024 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 4,000 | +0.01(+8.46%) |
| Jan 30, 2024 | 0.0650 | 0 | -0.02(-20.05%) | |||
| Jan 25, 2024 | 0.0813 | 0 | -0.02(-17.46%) | |||
| Jan 24, 2024 | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 20,000 | +0.00(+0.00%) |
| Jan 23, 2024 | 0.0946 | 0.0985 | 0.0946 | 0.0985 | 1,011 | +0.01(+11.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.