Sirona Biochem Corp (OP: SRBCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 07, 2024 | 0.0536 | 0 | -0.00(-5.96%) | |||
| May 06, 2024 | 0.0543 | 0.0570 | 0.0543 | 0.0570 | 60,100 | +0.01(+9.62%) |
| Apr 25, 2024 | 0.0520 | 0 | +0.01(+25.00%) | |||
| Apr 16, 2024 | 0.0416 | 0 | -0.01(-20.00%) | |||
| Apr 12, 2024 | 0.0520 | 0 | +0.01(+14.29%) | |||
| Apr 05, 2024 | 0.0455 | 1,000 | -0.00(-5.01%) | |||
| Mar 19, 2024 | 0.0479 | 0 | -0.01(-13.85%) | |||
| Mar 13, 2024 | 0.0556 | 0 | -0.00(-0.18%) | |||
| Mar 12, 2024 | 0.0566 | 0.0566 | 0.0557 | 0.0557 | 17,000 | -0.00(-7.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.