Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 0.6130 | 0.6500 | 0.6100 | 0.6500 | 73,120 | +0.03(+5.52%) |
Mar 27, 2013 | 0.6150 | 0.6399 | 0.6050 | 0.6160 | 50,189 | -0.00(-0.65%) |
Mar 26, 2013 | 0.6325 | 0.6499 | 0.6150 | 0.6200 | 23,400 | -0.01(-1.59%) |
Mar 25, 2013 | 0.6300 | 0.6550 | 0.6300 | 0.6300 | 21,100 | -0.01(-0.79%) |
Mar 22, 2013 | 0.6600 | 0.6600 | 0.6350 | 0.6350 | 6,140 | -0.00(-0.77%) |
Mar 21, 2013 | 0.6500 | 0.6600 | 0.6399 | 0.6399 | 26,200 | -0.03(-3.77%) |
Mar 20, 2013 | 0.6500 | 0.6650 | 0.6160 | 0.6650 | 43,750 | +0.02(+2.31%) |
Mar 19, 2013 | 0.6700 | 0.6700 | 0.6200 | 0.6500 | 29,200 | +0.02(+3.17%) |
Mar 18, 2013 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 34,771 | -0.03(-5.25%) |
Mar 15, 2013 | 0.6200 | 0.6649 | 0.6200 | 0.6649 | 35,100 | +0.04(+7.24%) |
Mar 14, 2013 | 0.6020 | 0.6200 | 0.6000 | 0.6200 | 38,117 | +0.01(+2.39%) |
Mar 13, 2013 | 0.6150 | 0.6200 | 0.6000 | 0.6055 | 68,695 | +0.00(+0.41%) |
Mar 12, 2013 | 0.6400 | 0.6450 | 0.6030 | 0.6030 | 85,449 | -0.05(-7.23%) |
Mar 11, 2013 | 0.6800 | 0.6800 | 0.6300 | 0.6500 | 192,400 | -0.03(-4.41%) |
Mar 08, 2013 | 0.7000 | 0.7100 | 0.6700 | 0.6800 | 56,500 | -0.02(-2.86%) |
Mar 07, 2013 | 0.7100 | 0.7100 | 0.6903 | 0.7000 | 46,340 | -0.04(-5.39%) |
Mar 06, 2013 | 0.7299 | 0.7399 | 0.7200 | 0.7399 | 10,350 | +0.01(+1.37%) |
Mar 05, 2013 | 0.7339 | 0.7340 | 0.7000 | 0.7299 | 10,750 | +0.00(+0.68%) |
Mar 04, 2013 | 0.7200 | 0.7349 | 0.6900 | 0.7250 | 60,120 | -0.02(-2.68%) |
Mar 01, 2013 | 0.7700 | 0.7700 | 0.7151 | 0.7450 | 104,350 | -0.04(-4.49%) |
Feb 28, 2013 | 0.7700 | 0.7900 | 0.7600 | 0.7800 | 79,951 | -0.02(-2.50%) |
Feb 27, 2013 | 0.7510 | 0.8000 | 0.7510 | 0.8000 | 390,993 | +0.04(+5.26%) |
Feb 26, 2013 | 0.7650 | 0.7700 | 0.7400 | 0.7600 | 114,011 | +0.00(+0.00%) |
Feb 25, 2013 | 0.7200 | 0.7600 | 0.7200 | 0.7600 | 72,600 | +0.01(+1.33%) |
Feb 22, 2013 | 0.7500 | 0.7599 | 0.7450 | 0.7500 | 38,299 | +0.01(+1.35%) |
Feb 21, 2013 | 0.7400 | 0.7650 | 0.7400 | 0.7400 | 78,800 | -0.01(-1.33%) |
Feb 20, 2013 | 0.7301 | 0.7990 | 0.7301 | 0.7500 | 251,904 | +0.00(+0.00%) |
Feb 19, 2013 | 0.7600 | 0.7700 | 0.7300 | 0.7500 | 37,525 | -0.01(-1.28%) |
Feb 15, 2013 | 0.7390 | 0.7599 | 0.7309 | 0.7597 | 41,400 | +0.02(+2.66%) |
Feb 14, 2013 | 0.7698 | 0.7699 | 0.7201 | 0.7400 | 47,918 | -0.02(-2.63%) |
Feb 13, 2013 | 0.7600 | 0.7600 | 0.7500 | 0.7600 | 64,400 | +0.01(+1.33%) |
Feb 12, 2013 | 0.7500 | 0.7600 | 0.7500 | 0.7500 | 32,300 | +0.01(+1.35%) |
Feb 11, 2013 | 0.7400 | 0.7599 | 0.7400 | 0.7400 | 41,360 | -0.02(-2.63%) |
Feb 08, 2013 | 0.7100 | 0.8200 | 0.7100 | 0.7600 | 288,148 | +0.01(+1.33%) |
Feb 07, 2013 | 0.7299 | 0.7500 | 0.7299 | 0.7500 | 15,000 | +0.03(+4.02%) |
Feb 06, 2013 | 0.6800 | 0.7250 | 0.6800 | 0.7210 | 65,800 | -0.01(-1.23%) |
Feb 04, 2013 | 0.7200 | 0.7350 | 0.7200 | 0.7300 | 91,052 | -0.06(-7.59%) |
Feb 01, 2013 | 0.7500 | 0.7900 | 0.7300 | 0.7900 | 17,576 | +0.03(+3.95%) |
Jan 31, 2013 | 0.7400 | 0.7600 | 0.7150 | 0.7600 | 58,134 | +0.02(+2.70%) |
Jan 30, 2013 | 0.7200 | 0.7400 | 0.7150 | 0.7400 | 27,500 | +0.03(+3.50%) |
Jan 29, 2013 | 0.7103 | 0.7150 | 0.7001 | 0.7150 | 98,650 | +0.00(+0.68%) |
Jan 28, 2013 | 0.7101 | 0.7300 | 0.7101 | 0.7102 | 31,285 | -0.02(-2.71%) |
Jan 25, 2013 | 0.7100 | 0.7500 | 0.7050 | 0.7300 | 44,470 | +0.02(+2.82%) |
Jan 24, 2013 | 0.7200 | 0.7200 | 0.7050 | 0.7100 | 106,525 | -0.01(-1.39%) |
Jan 23, 2013 | 0.7200 | 0.7200 | 0.7100 | 0.7200 | 5,500 | -0.01(-1.37%) |
Jan 22, 2013 | 0.7450 | 0.7499 | 0.7100 | 0.7300 | 45,547 | -0.01(-0.68%) |
Jan 18, 2013 | 0.7300 | 0.7598 | 0.7000 | 0.7350 | 99,100 | +0.00(+0.00%) |
Jan 17, 2013 | 0.7100 | 0.7350 | 0.7100 | 0.7350 | 26,722 | +0.03(+3.52%) |
Jan 16, 2013 | 0.7102 | 0.7200 | 0.7100 | 0.7100 | 28,226 | -0.00(-0.03%) |
Jan 15, 2013 | 0.7699 | 0.7700 | 0.7100 | 0.7102 | 23,500 | -0.06(-7.77%) |
Jan 14, 2013 | 0.6900 | 0.7700 | 0.6900 | 0.7700 | 57,713 | +0.11(+16.65%) |
Jan 12, 2013 | 0.6900 | 0.7840 | 0.6601 | 0.6601 | 183,547 | +0.00(+0.00%) |
Jan 11, 2013 | 0.6900 | 0.7840 | 0.6601 | 0.6601 | 183,547 | +0.02(+3.14%) |
Jan 10, 2013 | 0.6200 | 0.6990 | 0.6200 | 0.6400 | 137,750 | +0.03(+4.94%) |
Jan 09, 2013 | 0.6000 | 0.6200 | 0.6000 | 0.6099 | 44,650 | +0.01(+1.65%) |
Jan 08, 2013 | 0.6285 | 0.6300 | 0.6000 | 0.6000 | 70,500 | -0.03(-4.60%) |
Jan 07, 2013 | 0.6200 | 0.6290 | 0.6022 | 0.6289 | 249,203 | -0.00(-0.17%) |
Jan 04, 2013 | 0.6450 | 0.6450 | 0.5801 | 0.6300 | 244,122 | -0.02(-2.33%) |
Jan 03, 2013 | 0.6150 | 0.6450 | 0.6150 | 0.6450 | 11,700 | +0.02(+3.83%) |