Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 8,500 | +0.02(+11.11%) |
Mar 30, 2016 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | +0.00(+0.00%) |
Mar 29, 2016 | 0.1721 | 0.1890 | 0.1721 | 0.1800 | 64,200 | +0.01(+4.59%) |
Mar 28, 2016 | 0.2100 | 0.2150 | 0.1721 | 0.1721 | 121,450 | -0.05(-21.77%) |
Mar 24, 2016 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.02(+12.76%) | |
Mar 23, 2016 | 0.2150 | 0.2200 | 0.1951 | 0.1951 | 47,527 | -0.02(-11.32%) |
Mar 22, 2016 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 18,947 | -0.01(-4.35%) |
Mar 21, 2016 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 3,927 | -0.00(-2.13%) |
Mar 18, 2016 | 0.2100 | 0.2499 | 0.2100 | 0.2350 | 25,224 | +0.02(+11.90%) |
Mar 17, 2016 | 0.2011 | 0.2100 | 0.2000 | 0.2100 | 22,600 | +0.01(+4.95%) |
Mar 16, 2016 | 0.2000 | 0.2250 | 0.2000 | 0.2001 | 23,250 | -0.00(-1.19%) |
Mar 15, 2016 | 0.2000 | 0.2101 | 0.2000 | 0.2025 | 2,400 | -0.02(-7.95%) |
Mar 14, 2016 | 0.2290 | 0.2290 | 0.2200 | 0.2200 | 13,050 | -0.01(-6.38%) |
Mar 11, 2016 | 0.2350 | 0.2350 | 0.2299 | 0.2350 | 25,775 | +0.00(+2.17%) |
Mar 10, 2016 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 2,000 | -0.02(-9.80%) |
Mar 09, 2016 | 0.2200 | 0.2550 | 0.2200 | 0.2550 | 9,360 | +0.01(+2.00%) |
Mar 07, 2016 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+4.17%) | |
Mar 04, 2016 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,625 | +0.02(+8.60%) |
Mar 03, 2016 | 0.2400 | 0.2400 | 0.2000 | 0.2210 | 25,700 | -0.02(-7.92%) |
Mar 02, 2016 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 6,740 | +0.00(+0.00%) |
Mar 01, 2016 | 0.2100 | 0.2400 | 0.2000 | 0.2400 | 16,000 | +0.03(+14.29%) |
Feb 29, 2016 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | 86,209 | -0.03(-12.50%) |
Feb 26, 2016 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 7,600 | +0.00(+0.00%) |
Feb 24, 2016 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.04(+20.00%) | |
Feb 23, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,019 | +0.00(+0.00%) |
Feb 22, 2016 | 0.1995 | 0.2000 | 0.1995 | 0.2000 | 14,040 | +0.01(+2.56%) |
Feb 19, 2016 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 1,000 | -0.01(-2.50%) |
Feb 18, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | +0.01(+2.56%) |
Feb 17, 2016 | 0.2099 | 0.2100 | 0.1950 | 0.1950 | 28,314 | -0.01(-7.14%) |
Feb 16, 2016 | 0.2000 | 0.2100 | 0.1901 | 0.2100 | 33,500 | +0.00(+0.00%) |
Feb 12, 2016 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.02(+8.25%) | |
Feb 11, 2016 | 0.2000 | 0.2000 | 0.1900 | 0.1940 | 16,200 | -0.01(-3.00%) |
Feb 09, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+5.26%) | |
Feb 08, 2016 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 24,400 | +0.02(+11.44%) |
Feb 04, 2016 | 0.1705 | 0.1705 | 0.1705 | 0 | -0.02(-12.34%) | |
Feb 03, 2016 | 0.1872 | 0.1945 | 0.1801 | 0.1945 | 9,138 | +0.00(+0.05%) |
Feb 02, 2016 | 0.1945 | 0.1945 | 0.1944 | 0.1944 | 5,720 | +0.02(+14.29%) |
Feb 01, 2016 | 0.1701 | 0.1946 | 0.1701 | 0.1701 | 9,100 | -0.02(-12.54%) |
Jan 29, 2016 | 0.1752 | 0.1945 | 0.1701 | 0.1945 | 21,100 | +0.00(+0.00%) |
Jan 28, 2016 | 0.1950 | 0.1950 | 0.1945 | 0.1945 | 9,000 | +0.01(+8.06%) |
Jan 27, 2016 | 0.1805 | 0.1805 | 0.1771 | 0.1800 | 18,410 | -0.01(-2.70%) |
Jan 26, 2016 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 5,000 | +0.01(+5.65%) |
Jan 25, 2016 | 0.1851 | 0.1950 | 0.1751 | 0.1751 | 45,800 | -0.02(-12.45%) |
Jan 22, 2016 | 0.2000 | 0.2050 | 0.1999 | 0.2000 | 10,400 | +0.02(+8.11%) |
Jan 21, 2016 | 0.2001 | 0.2001 | 0.1850 | 0.1850 | 56,400 | -0.02(-7.50%) |
Jan 20, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 50,003 | +0.00(+0.00%) |
Jan 19, 2016 | 0.2000 | 0.2066 | 0.2000 | 0.2000 | 59,893 | +0.00(+0.00%) |
Jan 15, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.00(-2.44%) | |
Jan 14, 2016 | 0.1853 | 0.2050 | 0.1853 | 0.2050 | 19,200 | +0.00(+0.00%) |
Jan 13, 2016 | 0.2001 | 0.2149 | 0.1960 | 0.2050 | 113,165 | -0.02(-8.89%) |
Jan 12, 2016 | 0.2080 | 0.2600 | 0.2080 | 0.2250 | 7,500 | +0.02(+9.70%) |
Jan 11, 2016 | 0.1859 | 0.2051 | 0.1859 | 0.2051 | 62,000 | +0.01(+2.55%) |
Jan 08, 2016 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | 45,900 | -0.06(-23.05%) |
Jan 07, 2016 | 0.2600 | 0.2600 | 0.2401 | 0.2599 | 33,150 | +0.00(+1.92%) |
Jan 06, 2016 | 0.2200 | 0.2550 | 0.2200 | 0.2550 | 113,220 | +0.05(+21.43%) |
Jan 05, 2016 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 800 | +0.00(+0.14%) |