Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.00(-0.05%) | |
Mar 30, 2017 | 0.2240 | 0.2240 | 0.2101 | 0.2101 | 8,945 | +0.00(+0.05%) |
Mar 29, 2017 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 455 | -0.04(-14.29%) |
Mar 28, 2017 | 0.2000 | 0.2450 | 0.2000 | 0.2450 | 26,790 | +0.01(+2.08%) |
Mar 27, 2017 | 0.2232 | 0.2400 | 0.2112 | 0.2400 | 13,452 | -0.01(-5.85%) |
Mar 24, 2017 | 0.2401 | 0.2549 | 0.2400 | 0.2549 | 2,600 | +0.01(+6.21%) |
Mar 23, 2017 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,000 | -0.02(-5.88%) |
Mar 22, 2017 | 0.2402 | 0.2550 | 0.2402 | 0.2550 | 6,667 | +0.02(+6.25%) |
Mar 21, 2017 | 0.2401 | 0.2401 | 0.2400 | 0.2400 | 596 | -0.01(-2.04%) |
Mar 20, 2017 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 4,100 | -0.00(-1.88%) |
Mar 17, 2017 | 0.1710 | 0.2499 | 0.1710 | 0.2497 | 3,632 | +0.02(+8.42%) |
Mar 16, 2017 | 0.2500 | 0.2500 | 0.2303 | 0.2303 | 6,500 | -0.02(-9.69%) |
Mar 14, 2017 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.05(+21.43%) | |
Mar 13, 2017 | 0.2600 | 0.2600 | 0.2100 | 0.2100 | 11,000 | -0.02(-9.95%) |
Mar 10, 2017 | 0.2600 | 0.2600 | 0.2332 | 0.2332 | 7,000 | -0.03(-10.31%) |
Mar 09, 2017 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 950 | +0.00(+0.00%) |
Mar 08, 2017 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 600 | +0.00(+0.00%) |
Mar 07, 2017 | 0.2655 | 0.2700 | 0.2600 | 0.2600 | 5,718 | -0.01(-3.70%) |
Mar 06, 2017 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,000 | +0.01(+3.85%) |
Mar 03, 2017 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,000 | -0.01(-3.70%) |
Mar 02, 2017 | 0.2750 | 0.2750 | 0.2600 | 0.2700 | 27,753 | +0.01(+3.85%) |
Feb 28, 2017 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.01(-3.70%) | |
Feb 27, 2017 | 0.2799 | 0.2800 | 0.2600 | 0.2700 | 77,028 | +0.01(+3.85%) |
Feb 24, 2017 | 0.2800 | 0.2800 | 0.2110 | 0.2600 | 81,650 | +0.00(+0.00%) |
Feb 22, 2017 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.01(+4.00%) | |
Feb 21, 2017 | 0.2510 | 0.2510 | 0.2500 | 0.2500 | 25,000 | -0.00(-0.44%) |
Feb 17, 2017 | 0.2511 | 0.2511 | 0.2511 | 0 | +0.00(+0.04%) | |
Feb 16, 2017 | 0.2664 | 0.2664 | 0.2510 | 0.2510 | 2,861 | -0.01(-3.46%) |
Feb 15, 2017 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 28,075 | +0.04(+18.13%) |
Feb 14, 2017 | 0.2365 | 0.2500 | 0.2201 | 0.2201 | 86,777 | -0.02(-8.29%) |
Feb 13, 2017 | 0.2399 | 0.2400 | 0.2398 | 0.2400 | 29,000 | +0.00(+0.02%) |
Feb 10, 2017 | 0.2400 | 0.2400 | 0.2399 | 0.2399 | 3,000 | +0.03(+17.05%) |
Feb 09, 2017 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 1,000 | -0.00(-0.17%) |
Feb 08, 2017 | 0.2053 | 0.2053 | 0.2053 | 0.2053 | 181 | +0.00(+2.16%) |
Feb 07, 2017 | 0.1921 | 0.2394 | 0.1915 | 0.2010 | 2,450 | -0.03(-11.84%) |
Feb 06, 2017 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | 3,500 | +0.02(+8.57%) |
Feb 03, 2017 | 0.1810 | 0.2100 | 0.1810 | 0.2100 | 5,000 | +0.00(+0.00%) |
Feb 02, 2017 | 0.2100 | 0.2100 | 0.1950 | 0.2100 | 24,255 | +0.00(+0.05%) |
Feb 01, 2017 | 0.2036 | 0.2099 | 0.1735 | 0.2099 | 17,900 | +0.01(+3.09%) |
Jan 31, 2017 | 0.1800 | 0.2240 | 0.1710 | 0.2036 | 153,207 | +0.02(+12.99%) |
Jan 30, 2017 | 0.2100 | 0.2500 | 0.1800 | 0.1802 | 124,477 | -0.05(-21.65%) |
Jan 27, 2017 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | 54,700 | +0.02(+9.52%) |
Jan 26, 2017 | 0.2085 | 0.2200 | 0.2010 | 0.2100 | 26,500 | -0.00(-1.90%) |
Jan 25, 2017 | 0.2141 | 0.2141 | 0.2141 | 0.2141 | 530 | -0.01(-2.70%) |
Jan 24, 2017 | 0.2011 | 0.2200 | 0.2010 | 0.2200 | 10,350 | +0.02(+9.34%) |
Jan 23, 2017 | 0.1710 | 0.2012 | 0.1710 | 0.2012 | 11,140 | -0.02(-8.55%) |
Jan 20, 2017 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,500 | -0.01(-4.35%) |
Jan 19, 2017 | 0.2250 | 0.2400 | 0.2125 | 0.2300 | 92,207 | +0.00(+0.00%) |
Jan 18, 2017 | 0.1906 | 0.2300 | 0.1906 | 0.2300 | 45,365 | +0.04(+20.42%) |
Jan 17, 2017 | 0.1600 | 0.1911 | 0.1600 | 0.1910 | 115,677 | +0.01(+6.17%) |
Jan 13, 2017 | 0.1799 | 0.1799 | 0.1799 | 0 | +0.00(+0.00%) | |
Jan 12, 2017 | 0.1650 | 0.1799 | 0.1450 | 0.1799 | 17,250 | +0.01(+9.03%) |
Jan 11, 2017 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 14,526 | -0.00(-0.27%) |
Jan 10, 2017 | 0.1654 | 0.1654 | 0.1654 | 0.1654 | 1,000 | -0.01(-4.37%) |
Jan 09, 2017 | 0.1703 | 0.1730 | 0.1703 | 0.1730 | 2,500 | -0.01(-3.83%) |
Jan 05, 2017 | 0.1799 | 0.1799 | 0.1799 | 0 | +0.01(+5.89%) | |
Jan 04, 2017 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 1,000 | +0.01(+6.25%) |