Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.6401 | 0.6401 | 0.6401 | 0.6401 | 1,800 | +0.02(+3.19%) |
Mar 30, 2023 | 0.6201 | 0.7236 | 0.6201 | 0.6203 | 2,400 | -0.00(-0.75%) |
Mar 29, 2023 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 800 | +0.00(+0.00%) |
Mar 28, 2023 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 300 | -0.11(-14.66%) |
Mar 27, 2023 | 0.6200 | 0.8000 | 0.6200 | 0.7324 | 7,560 | -0.06(-7.29%) |
Mar 24, 2023 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 950 | +0.17(+27.42%) |
Mar 23, 2023 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 1,340 | +0.01(+1.64%) |
Mar 22, 2023 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 2,018 | -0.07(-10.29%) |
Mar 21, 2023 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 1,500 | +0.06(+9.68%) |
Mar 20, 2023 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 2,075 | -0.00(-0.67%) |
Mar 17, 2023 | 0.6246 | 0.6246 | 0.6242 | 0.6242 | 4,300 | -0.01(-1.92%) |
Mar 15, 2023 | 0.6364 | 60 | +0.01(+2.15%) | |||
Mar 13, 2023 | 0.6230 | 0 | +0.01(+2.25%) | |||
Mar 09, 2023 | 0.6093 | 0 | -0.05(-8.10%) | |||
Mar 08, 2023 | 0.6758 | 0.6758 | 0.6630 | 0.6630 | 6,800 | -0.02(-2.50%) |
Mar 07, 2023 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 17,501 | -0.03(-3.64%) |
Mar 06, 2023 | 0.7954 | 0.7954 | 0.6776 | 0.7057 | 15,049 | -0.08(-10.67%) |
Mar 03, 2023 | 0.7600 | 0.7900 | 0.7600 | 0.7900 | 3,100 | +0.01(+1.41%) |
Mar 02, 2023 | 0.7400 | 0.7790 | 0.7400 | 0.7790 | 7,500 | +0.05(+6.28%) |
Feb 23, 2023 | 0.7330 | 17 | +0.03(+3.82%) | |||
Feb 22, 2023 | 0.6847 | 0.7060 | 0.6847 | 0.7060 | 7,085 | +0.00(+0.51%) |
Feb 21, 2023 | 0.6200 | 0.7024 | 0.5900 | 0.7024 | 14,520 | +0.05(+8.06%) |
Feb 17, 2023 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 800 | -0.03(-3.70%) |
Feb 16, 2023 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | 112 | +0.02(+2.27%) |
Feb 15, 2023 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 7,881 | -0.04(-5.05%) |
Feb 14, 2023 | 0.6999 | 0.6999 | 0.6200 | 0.6951 | 29,326 | +0.12(+19.84%) |
Feb 13, 2023 | 0.6220 | 0.6220 | 0.5300 | 0.5800 | 26,064 | -0.09(-13.42%) |
Feb 09, 2023 | 0.6699 | 0 | -0.00(-0.01%) | |||
Feb 07, 2023 | 0.6700 | 0 | +0.05(+8.93%) | |||
Feb 06, 2023 | 0.6151 | 0.6151 | 0.6151 | 0.6151 | 140 | -0.05(-8.19%) |
Feb 02, 2023 | 0.6700 | 0 | +0.00(+0.00%) | |||
Feb 01, 2023 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 100 | +0.07(+11.65%) |
Jan 30, 2023 | 0.6001 | 0 | -0.07(-10.43%) | |||
Jan 24, 2023 | 0.6700 | 0 | +0.01(+1.67%) | |||
Jan 20, 2023 | 0.6590 | 0 | +0.02(+2.97%) | |||
Jan 19, 2023 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 480 | +0.02(+3.23%) |
Jan 18, 2023 | 0.6000 | 0.6500 | 0.6000 | 0.6200 | 2,480 | +0.07(+12.73%) |
Jan 13, 2023 | 0.5500 | 60 | +0.00(+0.02%) | |||
Jan 12, 2023 | 0.5300 | 0.5499 | 0.5250 | 0.5499 | 14,531 | +0.02(+3.75%) |
Jan 10, 2023 | 0.5300 | 0 | +0.00(+0.00%) | |||
Jan 06, 2023 | 0.5300 | 0 | -0.02(-3.64%) | |||
Jan 05, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 9,660 | +0.02(+3.77%) |
Jan 04, 2023 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 2,000 | +0.00(+0.00%) |