Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 5.650 | 5.650 | 5.650 | 0 | -0.03(-0.53%) | |
Mar 26, 2019 | 5.680 | 5.680 | 5.680 | 0 | -0.02(-0.35%) | |
Mar 25, 2019 | 5.700 | 5.700 | 5.700 | 5.700 | 200 | -0.12(-2.06%) |
Mar 21, 2019 | 5.820 | 5.820 | 5.820 | 0 | -0.00(-0.09%) | |
Mar 20, 2019 | 5.800 | 5.825 | 5.800 | 5.825 | 849 | -0.02(-0.43%) |
Mar 19, 2019 | 5.900 | 5.900 | 5.850 | 5.850 | 1,250 | +0.03(+0.60%) |
Mar 18, 2019 | 5.880 | 5.880 | 5.815 | 5.815 | 421 | +0.08(+1.31%) |
Mar 15, 2019 | 5.690 | 5.740 | 5.690 | 5.740 | 800 | +0.07(+1.15%) |
Mar 14, 2019 | 5.675 | 5.675 | 5.675 | 5.675 | 181 | +0.29(+5.48%) |
Mar 12, 2019 | 5.380 | 5.380 | 5.380 | 0 | +0.06(+1.13%) | |
Mar 11, 2019 | 5.320 | 5.320 | 5.320 | 5.320 | 335 | +0.01(+0.19%) |
Mar 08, 2019 | 5.300 | 5.320 | 5.300 | 5.310 | 1,300 | +0.02(+0.47%) |
Mar 07, 2019 | 5.320 | 5.320 | 5.250 | 5.285 | 7,018 | -0.12(-2.13%) |
Mar 06, 2019 | 5.500 | 5.500 | 5.400 | 5.400 | 7,700 | -0.15(-2.70%) |
Mar 05, 2019 | 5.580 | 5.600 | 5.475 | 5.550 | 6,911 | -0.80(-12.60%) |
Mar 04, 2019 | 6.400 | 6.400 | 6.350 | 6.350 | 363 | +0.08(+1.28%) |
Feb 27, 2019 | 6.270 | 6.270 | 6.270 | 0 | +0.02(+0.32%) | |
Feb 25, 2019 | 6.250 | 6.250 | 6.250 | 0 | -0.19(-2.95%) | |
Feb 21, 2019 | 6.440 | 6.440 | 6.440 | 0 | -0.03(-0.46%) | |
Feb 20, 2019 | 6.650 | 6.690 | 6.470 | 6.470 | 319 | +0.21(+3.35%) |
Feb 15, 2019 | 6.260 | 6.260 | 6.260 | 0 | -0.10(-1.57%) | |
Feb 14, 2019 | 6.250 | 6.360 | 6.250 | 6.360 | 200 | +0.08(+1.27%) |
Feb 08, 2019 | 6.280 | 6.280 | 6.280 | 0 | -0.02(-0.32%) | |
Feb 07, 2019 | 6.325 | 6.325 | 6.250 | 6.300 | 10,599 | -0.48(-7.08%) |
Feb 06, 2019 | 6.780 | 6.780 | 6.780 | 6.780 | 122 | +0.06(+0.89%) |
Feb 05, 2019 | 6.720 | 6.720 | 6.720 | 6.720 | 5,198 | -0.08(-1.18%) |
Feb 01, 2019 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) | |
Jan 30, 2019 | 6.800 | 6.800 | 6.800 | 0 | -0.15(-2.16%) | |
Jan 23, 2019 | 6.950 | 6.950 | 6.950 | 0 | +0.00(+0.00%) | |
Jan 18, 2019 | 6.950 | 6.950 | 6.950 | 0 | +0.32(+4.84%) | |
Jan 16, 2019 | 6.629 | 6.629 | 6.629 | 0 | +0.00(+0.00%) |