Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Mar 30, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 60,200 | +0.00(+0.00%) |
Mar 27, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 554,400 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 19,375 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000,005 | +0.00(+100.00%) |
Mar 24, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,964,050 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,650 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 760,000 | +0.00(+0.00%) |
Mar 19, 2020 | 0.0002 | 0.0003 | 0.0001 | 0.0001 | 3,430,217 | +0.00(+0.00%) |
Mar 18, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,576,394 | -0.00(-66.67%) |
Mar 17, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,000,000 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,588,400 | +0.00(+50.00%) |
Mar 13, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,750,000 | +0.00(+100.00%) |
Mar 12, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000 | -0.00(-50.00%) |
Mar 09, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Mar 04, 2020 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
Mar 03, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100 | -0.00(-33.33%) |
Feb 28, 2020 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
Feb 26, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Feb 25, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 | +0.00(+0.00%) |
Feb 24, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 615,891 | +0.00(+0.00%) |
Feb 20, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Feb 19, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 450,000 | +0.00(+200.00%) |
Feb 14, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Feb 11, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Feb 05, 2020 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Feb 04, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 701,000 | +0.00(+50.00%) |
Jan 30, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jan 29, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 | +0.00(+0.00%) |
Jan 27, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jan 24, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 935,700 | -0.00(-33.33%) |
Jan 23, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 95,500 | +0.00(+0.00%) |
Jan 17, 2020 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Jan 16, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 500,250 | +0.00(+50.00%) |
Jan 13, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Jan 10, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4,100 | +0.00(+0.00%) |
Jan 09, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,000 | +0.00(+0.00%) |
Jan 07, 2020 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
Jan 06, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 180,000 | +0.00(+0.00%) |
Jan 03, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,710,000 | +0.00(+0.00%) |