Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Genesis Electronics (OP: GEGI )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:11 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0024 0.0024 0.0020 0.0021 6,900,314 -0.00(-8.70%)
Mar 30, 2021 0.0025 0.0025 0.0020 0.0023 15,154,737 -0.00(-8.00%)
Mar 29, 2021 0.0023 0.0026 0.0019 0.0025 13,254,097 +0.00(+8.70%)
Mar 26, 2021 0.0019 0.0026 0.0018 0.0023 32,124,900 +0.00(+15.00%)
Mar 25, 2021 0.0020 0.0023 0.0018 0.0020 8,285,790 -0.00(-9.09%)
Mar 24, 2021 0.0027 0.0028 0.0020 0.0022 10,019,858 +0.00(+0.00%)
Mar 23, 2021 0.0020 0.0023 0.0019 0.0022 21,362,828 +0.00(+22.22%)
Mar 22, 2021 0.0020 0.0022 0.0016 0.0018 20,851,688 -0.00(-10.00%)
Mar 19, 2021 0.0020 0.0022 0.0017 0.0020 26,892,400 +0.00(+11.11%)
Mar 18, 2021 0.0018 0.0023 0.0015 0.0018 39,566,244 +0.00(+0.00%)
Mar 17, 2021 0.0017 0.0021 0.0017 0.0018 13,104,970 +0.00(+5.88%)
Mar 16, 2021 0.0017 0.0034 0.0017 0.0017 95,753,800 +0.00(+0.00%)
Mar 15, 2021 0.0012 0.0017 0.0011 0.0017 119,444,224 +0.00(+88.89%)
Mar 12, 2021 0.0010 0.0010 0.0008 0.0009 5,971,400 -0.00(-10.00%)
Mar 11, 2021 0.0010 0.0010 0.0006 0.0010 21,217,644 +0.00(+0.00%)
Mar 10, 2021 0.0010 0.0012 0.0009 0.0010 3,458,650 +0.00(+0.00%)
Mar 09, 2021 0.0011 0.0011 0.0008 0.0010 3,212,100 -0.00(-9.09%)
Mar 08, 2021 0.0009 0.0011 0.0008 0.0011 7,764,612 +0.00(+37.50%)
Mar 05, 2021 0.0010 0.0010 0.0007 0.0008 16,799,200 -0.00(-20.00%)
Mar 04, 2021 0.0010 0.0011 0.0008 0.0010 9,057,264 -0.00(-9.09%)
Mar 03, 2021 0.0011 0.0012 0.0008 0.0011 10,742,224 +0.00(+22.22%)
Mar 02, 2021 0.0013 0.0013 0.0009 0.0009 11,954,966 -0.00(-18.18%)
Mar 01, 2021 0.0010 0.0017 0.0010 0.0011 14,335,302 -0.00(-8.33%)
Feb 26, 2021 0.0016 0.0017 0.0011 0.0012 31,024,800 -0.00(-20.00%)
Feb 25, 2021 0.0014 0.0020 0.0012 0.0015 28,818,896 +0.00(+0.00%)
Feb 24, 2021 0.0014 0.0015 0.0012 0.0015 12,549,901 +0.00(+15.38%)
Feb 23, 2021 0.0009 0.0015 0.0008 0.0013 32,656,940 +0.00(+18.18%)
Feb 22, 2021 0.0015 0.0015 0.0010 0.0011 26,805,876 -0.00(-26.67%)
Feb 19, 2021 0.0019 0.0019 0.0013 0.0015 17,912,200 -0.00(-21.05%)
Feb 18, 2021 0.0020 0.0021 0.0014 0.0019 33,781,324 +0.00(+0.00%)
Feb 17, 2021 0.0021 0.0023 0.0017 0.0019 8,179,403 -0.00(-9.52%)
Feb 16, 2021 0.0021 0.0026 0.0020 0.0021 22,354,302 +0.00(+5.00%)
Feb 12, 2021 0.0022 0.0027 0.0017 0.0020 20,161,600 +0.00(+0.00%)
Feb 11, 2021 0.0020 0.0023 0.0019 0.0020 21,797,604 +0.00(+11.11%)
Feb 10, 2021 0.0015 0.0019 0.0015 0.0018 28,192,844 +0.00(+20.00%)
Feb 09, 2021 0.0014 0.0017 0.0013 0.0015 31,817,200 +0.00(+7.14%)
Feb 08, 2021 0.0012 0.0016 0.0011 0.0014 32,949,572 +0.00(+27.27%)
Feb 05, 2021 0.0011 0.0013 0.0009 0.0011 22,210,500 +0.00(+10.00%)
Feb 04, 2021 0.0009 0.0011 0.0009 0.0010 5,195,020 +0.00(+25.00%)
Feb 03, 2021 0.0008 0.0010 0.0007 0.0008 7,266,432 +0.00(+0.00%)
Feb 02, 2021 0.0008 0.0010 0.0008 0.0008 33,588,036 +0.00(+0.00%)
Feb 01, 2021 0.0010 0.0010 0.0007 0.0008 10,619,616 -0.00(-20.00%)
Jan 29, 2021 0.0009 0.0010 0.0007 0.0010 7,856,100 +0.00(+42.86%)
Jan 28, 2021 0.0008 0.0010 0.0007 0.0007 23,608,424 -0.00(-12.50%)
Jan 27, 2021 0.0010 0.0012 0.0008 0.0008 14,528,097 -0.00(-27.27%)
Jan 26, 2021 0.0008 0.0011 0.0007 0.0011 16,120,142 +0.00(+37.50%)
Jan 25, 2021 0.0008 0.0008 0.0006 0.0008 13,753,706 +0.00(+33.33%)
Jan 22, 2021 0.0008 0.0008 0.0006 0.0006 7,067,800 -0.00(-14.29%)
Jan 21, 2021 0.0007 0.0008 0.0007 0.0007 2,719,244 +0.00(+0.00%)
Jan 20, 2021 0.0008 0.0008 0.0006 0.0007 5,741,978 +0.00(+16.67%)
Jan 19, 2021 0.0007 0.0008 0.0006 0.0006 6,622,227 -0.00(-14.29%)
Jan 15, 2021 0.0006 0.0008 0.0005 0.0007 10,113,500 +0.00(+16.67%)
Jan 14, 2021 0.0008 0.0008 0.0005 0.0006 2,822,020 +0.00(+20.00%)
Jan 13, 2021 0.0006 0.0008 0.0005 0.0005 27,550,200 -0.00(-28.57%)
Jan 12, 2021 0.0006 0.0007 0.0006 0.0007 2,602,961 +0.00(+0.00%)
Jan 11, 2021 0.0007 0.0007 0.0006 0.0007 3,213,442 +0.00(+0.00%)
Jan 08, 2021 0.0007 0.0007 0.0006 0.0007 431,600 +0.00(+0.00%)
Jan 07, 2021 0.0008 0.0008 0.0007 0.0007 5,201,766 +0.00(+0.00%)
Jan 06, 2021 0.0007 0.0008 0.0006 0.0007 16,893,924 +0.00(+16.67%)
Jan 05, 2021 0.0006 0.0007 0.0006 0.0006 4,199,969 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.