Genesis Electronics (OP: GEGI )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:33 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0013 0.0013 0.0012 0.0012 1,033,999 -0.00(-7.69%)
Mar 30, 2022 0.0014 0.0014 0.0013 0.0013 2,290,370 +0.00(+0.00%)
Mar 29, 2022 0.0012 0.0013 0.0012 0.0013 1,380,000 +0.00(+8.33%)
Mar 28, 2022 0.0013 0.0013 0.0012 0.0012 4,071,537 -0.00(-7.69%)
Mar 25, 2022 0.0011 0.0013 0.0011 0.0013 1,051,572 +0.00(+18.18%)
Mar 24, 2022 0.0012 0.0013 0.0011 0.0011 1,760,999 -0.00(-8.33%)
Mar 23, 2022 0.0012 0.0013 0.0011 0.0012 7,272,589 +0.00(+0.00%)
Mar 22, 2022 0.0012 0.0013 0.0012 0.0012 3,101,980 -0.00(-7.69%)
Mar 21, 2022 0.0013 0.0013 0.0012 0.0013 2,156,324 +0.00(+0.00%)
Mar 18, 2022 0.0013 0.0013 0.0013 0.0013 38,461 +0.00(+0.00%)
Mar 17, 2022 0.0012 0.0013 0.0012 0.0013 1,010,600 +0.00(+0.00%)
Mar 16, 2022 0.0012 0.0013 0.0012 0.0013 1,135,008 +0.00(+8.33%)
Mar 15, 2022 0.0012 0.0013 0.0012 0.0012 3,099,999 +0.00(+0.00%)
Mar 14, 2022 0.0014 0.0014 0.0012 0.0012 252,000 +0.00(+0.00%)
Mar 11, 2022 0.0013 0.0013 0.0012 0.0012 935,362 +0.00(+0.00%)
Mar 10, 2022 0.0013 0.0013 0.0012 0.0012 1,000,033 -0.00(-7.69%)
Mar 09, 2022 0.0013 0.0014 0.0012 0.0013 2,345,610 +0.00(+0.00%)
Mar 08, 2022 0.0012 0.0014 0.0012 0.0013 3,362,639 +0.00(+0.00%)
Mar 07, 2022 0.0013 0.0014 0.0013 0.0013 2,407,100 -0.00(-7.14%)
Mar 04, 2022 0.0014 0.0014 0.0014 0.0014 10,060 +0.00(+0.00%)
Mar 03, 2022 0.0014 0.0014 0.0014 0.0014 82,728 +0.00(+0.00%)
Mar 02, 2022 0.0012 0.0014 0.0012 0.0014 922,131 +0.00(+7.69%)
Mar 01, 2022 0.0013 0.0013 0.0012 0.0013 362,000 +0.00(+0.00%)
Feb 28, 2022 0.0013 0.0014 0.0012 0.0013 4,716,346 -0.00(-7.14%)
Feb 25, 2022 0.0014 0.0014 0.0012 0.0014 3,939,336 +0.00(+0.00%)
Feb 24, 2022 0.0014 0.0015 0.0013 0.0014 9,708,077 +0.00(+0.00%)
Feb 23, 2022 0.0016 0.0016 0.0014 0.0014 1,618,673 -0.00(-12.50%)
Feb 22, 2022 0.0014 0.0016 0.0014 0.0016 13,725,427 +0.00(+6.67%)
Feb 18, 2022 0.0015 0 +0.00(+0.00%)
Feb 17, 2022 0.0014 0.0015 0.0013 0.0015 1,005,000 +0.00(+0.00%)
Feb 16, 2022 0.0015 0.0015 0.0015 0.0015 100,000 +0.00(+0.00%)
Feb 15, 2022 0.0013 0.0015 0.0013 0.0015 872,255 +0.00(+7.14%)
Feb 14, 2022 0.0013 0.0014 0.0013 0.0014 160,000 -0.00(-6.67%)
Feb 11, 2022 0.0015 0.0015 0.0013 0.0015 81,800 +0.00(+0.00%)
Feb 10, 2022 0.0014 0.0015 0.0013 0.0015 1,846,000 +0.00(+15.38%)
Feb 09, 2022 0.0014 0.0014 0.0013 0.0013 240,661 -0.00(-7.14%)
Feb 08, 2022 0.0014 0.0014 0.0014 0.0014 72,350 +0.00(+0.00%)
Feb 07, 2022 0.0013 0.0014 0.0013 0.0014 1,946,232 +0.00(+7.69%)
Feb 04, 2022 0.0013 0.0014 0.0013 0.0013 962,857 +0.00(+0.00%)
Feb 03, 2022 0.0014 0.0013 544,142 +0.00(+0.00%)
Feb 02, 2022 0.0015 0.0015 0.0013 0.0013 341,149 +0.00(+0.00%)
Feb 01, 2022 0.0014 0.0014 0.0013 0.0013 960,000 -0.00(-13.33%)
Jan 31, 2022 0.0014 0.0015 0.0014 0.0015 1,162,300 +0.00(+15.38%)
Jan 28, 2022 0.0013 0.0013 0.0013 0.0013 200,000 +0.00(+0.00%)
Jan 27, 2022 0.0013 0.0015 0.0013 0.0013 132,500 +0.00(+0.00%)
Jan 26, 2022 0.0014 0.0015 0.0013 0.0013 686,582 -0.00(-7.14%)
Jan 25, 2022 0.0013 0.0015 0.0013 0.0014 136,666 +0.00(+7.69%)
Jan 24, 2022 0.0013 0.0017 0.0013 0.0013 1,937,566 -0.00(-7.14%)
Jan 21, 2022 0.0017 0.0017 0.0014 0.0014 6,903,000 +0.00(+0.00%)
Jan 20, 2022 0.0014 0.0014 0.0014 0.0014 244,849 -0.00(-6.67%)
Jan 19, 2022 0.0014 0.0015 0.0014 0.0015 3,653,620 +0.00(+7.14%)
Jan 18, 2022 0.0015 0.0015 0.0014 0.0014 560,000 -0.00(-6.67%)
Jan 14, 2022 0.0015 0 +0.00(+0.00%)
Jan 13, 2022 0.0015 0.0015 0.0014 0.0015 2,789,503 +0.00(+7.14%)
Jan 12, 2022 0.0014 0.0014 0.0014 0.0014 500,000 +0.00(+0.00%)
Jan 11, 2022 0.0014 0.0014 0.0014 0.0014 574,866 +0.00(+0.00%)
Jan 10, 2022 0.0015 0.0016 0.0014 0.0014 2,091,550 -0.00(-17.65%)
Jan 07, 2022 0.0019 0.0019 0.0015 0.0017 3,584,380 +0.00(+13.33%)
Jan 06, 2022 0.0017 0.0017 0.0015 0.0015 125,000 +0.00(+0.00%)
Jan 05, 2022 0.0016 0.0017 0.0015 0.0015 2,430,000 -0.00(-11.76%)
Jan 04, 2022 0.0017 0.0017 0.0017 0.0017 1,051,699 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.