Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Genesis Electronics (OP: GEGI )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:33 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0013 0.0013 0.0012 0.0012 1,033,999 -0.00(-7.69%)
Mar 30, 2022 0.0014 0.0014 0.0013 0.0013 2,290,370 +0.00(+0.00%)
Mar 29, 2022 0.0012 0.0013 0.0012 0.0013 1,380,000 +0.00(+8.33%)
Mar 28, 2022 0.0013 0.0013 0.0012 0.0012 4,071,537 -0.00(-7.69%)
Mar 25, 2022 0.0011 0.0013 0.0011 0.0013 1,051,572 +0.00(+18.18%)
Mar 24, 2022 0.0012 0.0013 0.0011 0.0011 1,760,999 -0.00(-8.33%)
Mar 23, 2022 0.0012 0.0013 0.0011 0.0012 7,272,589 +0.00(+0.00%)
Mar 22, 2022 0.0012 0.0013 0.0012 0.0012 3,101,980 -0.00(-7.69%)
Mar 21, 2022 0.0013 0.0013 0.0012 0.0013 2,156,324 +0.00(+0.00%)
Mar 18, 2022 0.0013 0.0013 0.0013 0.0013 38,461 +0.00(+0.00%)
Mar 17, 2022 0.0012 0.0013 0.0012 0.0013 1,010,600 +0.00(+0.00%)
Mar 16, 2022 0.0012 0.0013 0.0012 0.0013 1,135,008 +0.00(+8.33%)
Mar 15, 2022 0.0012 0.0013 0.0012 0.0012 3,099,999 +0.00(+0.00%)
Mar 14, 2022 0.0014 0.0014 0.0012 0.0012 252,000 +0.00(+0.00%)
Mar 11, 2022 0.0013 0.0013 0.0012 0.0012 935,362 +0.00(+0.00%)
Mar 10, 2022 0.0013 0.0013 0.0012 0.0012 1,000,033 -0.00(-7.69%)
Mar 09, 2022 0.0013 0.0014 0.0012 0.0013 2,345,610 +0.00(+0.00%)
Mar 08, 2022 0.0012 0.0014 0.0012 0.0013 3,362,639 +0.00(+0.00%)
Mar 07, 2022 0.0013 0.0014 0.0013 0.0013 2,407,100 -0.00(-7.14%)
Mar 04, 2022 0.0014 0.0014 0.0014 0.0014 10,060 +0.00(+0.00%)
Mar 03, 2022 0.0014 0.0014 0.0014 0.0014 82,728 +0.00(+0.00%)
Mar 02, 2022 0.0012 0.0014 0.0012 0.0014 922,131 +0.00(+7.69%)
Mar 01, 2022 0.0013 0.0013 0.0012 0.0013 362,000 +0.00(+0.00%)
Feb 28, 2022 0.0013 0.0014 0.0012 0.0013 4,716,346 -0.00(-7.14%)
Feb 25, 2022 0.0014 0.0014 0.0012 0.0014 3,939,336 +0.00(+0.00%)
Feb 24, 2022 0.0014 0.0015 0.0013 0.0014 9,708,077 +0.00(+0.00%)
Feb 23, 2022 0.0016 0.0016 0.0014 0.0014 1,618,673 -0.00(-12.50%)
Feb 22, 2022 0.0014 0.0016 0.0014 0.0016 13,725,427 +0.00(+6.67%)
Feb 18, 2022 0.0015 0 +0.00(+0.00%)
Feb 17, 2022 0.0014 0.0015 0.0013 0.0015 1,005,000 +0.00(+0.00%)
Feb 16, 2022 0.0015 0.0015 0.0015 0.0015 100,000 +0.00(+0.00%)
Feb 15, 2022 0.0013 0.0015 0.0013 0.0015 872,255 +0.00(+7.14%)
Feb 14, 2022 0.0013 0.0014 0.0013 0.0014 160,000 -0.00(-6.67%)
Feb 11, 2022 0.0015 0.0015 0.0013 0.0015 81,800 +0.00(+0.00%)
Feb 10, 2022 0.0014 0.0015 0.0013 0.0015 1,846,000 +0.00(+15.38%)
Feb 09, 2022 0.0014 0.0014 0.0013 0.0013 240,661 -0.00(-7.14%)
Feb 08, 2022 0.0014 0.0014 0.0014 0.0014 72,350 +0.00(+0.00%)
Feb 07, 2022 0.0013 0.0014 0.0013 0.0014 1,946,232 +0.00(+7.69%)
Feb 04, 2022 0.0013 0.0014 0.0013 0.0013 962,857 +0.00(+0.00%)
Feb 03, 2022 0.0014 0.0013 544,142 +0.00(+0.00%)
Feb 02, 2022 0.0015 0.0015 0.0013 0.0013 341,149 +0.00(+0.00%)
Feb 01, 2022 0.0014 0.0014 0.0013 0.0013 960,000 -0.00(-13.33%)
Jan 31, 2022 0.0014 0.0015 0.0014 0.0015 1,162,300 +0.00(+15.38%)
Jan 28, 2022 0.0013 0.0013 0.0013 0.0013 200,000 +0.00(+0.00%)
Jan 27, 2022 0.0013 0.0015 0.0013 0.0013 132,500 +0.00(+0.00%)
Jan 26, 2022 0.0014 0.0015 0.0013 0.0013 686,582 -0.00(-7.14%)
Jan 25, 2022 0.0013 0.0015 0.0013 0.0014 136,666 +0.00(+7.69%)
Jan 24, 2022 0.0013 0.0017 0.0013 0.0013 1,937,566 -0.00(-7.14%)
Jan 21, 2022 0.0017 0.0017 0.0014 0.0014 6,903,000 +0.00(+0.00%)
Jan 20, 2022 0.0014 0.0014 0.0014 0.0014 244,849 -0.00(-6.67%)
Jan 19, 2022 0.0014 0.0015 0.0014 0.0015 3,653,620 +0.00(+7.14%)
Jan 18, 2022 0.0015 0.0015 0.0014 0.0014 560,000 -0.00(-6.67%)
Jan 14, 2022 0.0015 0 +0.00(+0.00%)
Jan 13, 2022 0.0015 0.0015 0.0014 0.0015 2,789,503 +0.00(+7.14%)
Jan 12, 2022 0.0014 0.0014 0.0014 0.0014 500,000 +0.00(+0.00%)
Jan 11, 2022 0.0014 0.0014 0.0014 0.0014 574,866 +0.00(+0.00%)
Jan 10, 2022 0.0015 0.0016 0.0014 0.0014 2,091,550 -0.00(-17.65%)
Jan 07, 2022 0.0019 0.0019 0.0015 0.0017 3,584,380 +0.00(+13.33%)
Jan 06, 2022 0.0017 0.0017 0.0015 0.0015 125,000 +0.00(+0.00%)
Jan 05, 2022 0.0016 0.0017 0.0015 0.0015 2,430,000 -0.00(-11.76%)
Jan 04, 2022 0.0017 0.0017 0.0017 0.0017 1,051,699 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.