Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.0110	0.0133	0.0095	0.0130	5,232,349	+0.00(+21.50%)
Mar 30, 2016	0.0087	0.0115	0.0080	0.0107	7,704,372	+0.00(+21.59%)
Mar 29, 2016	0.0105	0.0110	0.0086	0.0088	5,289,217	-0.00(-23.48%)
Mar 28, 2016	0.0064	0.0115	0.0064	0.0115	18,108,216	+0.01(+91.67%)
Mar 24, 2016		0.0060	0.0060	0.0060	0	-0.00(-11.50%)
Mar 23, 2016	0.0041	0.0068	0.0041	0.0068	16,913,720	+0.00(+65.37%)
Mar 22, 2016	0.0035	0.0042	0.0028	0.0041	13,315,761	+0.00(+17.14%)
Mar 21, 2016	0.0033	0.0035	0.0030	0.0035	4,973,760	+0.00(+16.67%)
Mar 18, 2016	0.0038	0.0038	0.0030	0.0030	4,033,705	-0.00(-18.92%)
Mar 17, 2016	0.0041	0.0041	0.0033	0.0037	8,763,586	-0.00(-2.63%)
Mar 16, 2016	0.0030	0.0041	0.0029	0.0038	17,447,328	+0.00(+31.03%)
Mar 15, 2016	0.0025	0.0040	0.0025	0.0029	16,765,746	+0.00(+20.83%)
Mar 14, 2016	0.0015	0.0028	0.0015	0.0024	2,454,681	+0.00(+50.00%)
Mar 11, 2016	0.0016	0.0017	0.0016	0.0016	1,301,500	+0.00(+0.00%)
Mar 10, 2016	0.0016	0.0016	0.0016	0.0016	500,000	+0.00(+0.00%)
Mar 09, 2016	0.0015	0.0016	0.0015	0.0016	86,541	+0.00(+23.08%)
Mar 08, 2016	0.0013	0.0015	0.0013	0.0013	1,051,000	+0.00(+0.00%)
Mar 07, 2016	0.0011	0.0013	0.0011	0.0013	889,840	+0.00(+30.00%)
Mar 04, 2016	0.0010	0.0010	0.0010	0.0010	300,000	+0.00(+11.11%)
Mar 01, 2016		0.0009	0.0009	0.0009	0	-0.00(-18.18%)
Feb 29, 2016	0.0010	0.0012	0.0008	0.0011	1,149,031	+0.00(+10.00%)
Feb 25, 2016		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Feb 19, 2016		0.0010	0.0010	0.0010	0	-0.00(-9.09%)
Feb 17, 2016		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Feb 16, 2016	0.0011	0.0011	0.0011	0.0011	3,000	+0.00(+0.00%)
Feb 09, 2016		0.0011	0.0011	0.0011	0	-0.00(-26.67%)
Feb 08, 2016	0.0015	0.0015	0.0015	0.0015	10,000	+0.00(+0.00%)
Feb 05, 2016	0.0011	0.0015	0.0011	0.0015	627,785	+0.00(+66.67%)
Feb 03, 2016		0.0009	0.0009	0.0009	0	-0.00(-18.18%)
Feb 02, 2016	0.0010	0.0011	0.0010	0.0011	400,000	-0.00(-5.17%)
Jan 29, 2016		0.0012	0.0012	0.0012	0	-0.00(-22.67%)
Jan 28, 2016	0.0011	0.0015	0.0009	0.0015	638,949	+0.00(+7.14%)
Jan 26, 2016		0.0014	0.0014	0.0014	0	+0.00(+40.00%)
Jan 25, 2016	0.0010	0.0010	0.0010	0.0010	120,000	-0.00(-9.09%)
Jan 22, 2016	0.0011	0.0011	0.0011	0.0011	10,000	+0.00(+0.00%)
Jan 21, 2016	0.0011	0.0011	0.0011	0.0011	200,000	-0.00(-8.33%)
Jan 15, 2016		0.0012	0.0012	0.0012	0	+0.00(+9.09%)
Jan 14, 2016	0.0011	0.0011	0.0011	0.0011	100,000	+0.00(+22.22%)
Jan 12, 2016		0.0009	0.0009	0.0009	0	-0.00(-25.00%)
Jan 06, 2016		0.0012	0.0012	0.0012	0	-0.00(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.