Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Cgrowth Capital Inc (OP: CGRA )

0.0042 +0.0012 (+40.00%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0095 0.0099 0.0087 0.0093 536,663 -0.00(-2.83%)
Mar 30, 2017 0.0099 0.0099 0.0092 0.0095 293,796 +0.00(+3.80%)
Mar 29, 2017 0.0099 0.0099 0.0085 0.0092 740,021 -0.00(-7.07%)
Mar 28, 2017 0.0100 0.0100 0.0087 0.0099 877,269 +0.00(+10.00%)
Mar 27, 2017 0.0096 0.0096 0.0090 0.0090 996,468 -0.00(-6.25%)
Mar 24, 2017 0.0092 0.0096 0.0089 0.0096 1,509,800 +0.00(+4.35%)
Mar 23, 2017 0.0096 0.0096 0.0090 0.0092 599,004 -0.00(-4.17%)
Mar 22, 2017 0.0110 0.0110 0.0090 0.0096 990,770 -0.00(-13.51%)
Mar 21, 2017 0.0096 0.0111 0.0096 0.0111 851,949 +0.00(+6.73%)
Mar 20, 2017 0.0120 0.0120 0.0095 0.0104 437,523 -0.00(-3.26%)
Mar 17, 2017 0.0108 0.0115 0.0096 0.0107 460,401 +0.00(+7.50%)
Mar 16, 2017 0.0125 0.0125 0.0095 0.0100 604,006 +0.00(+0.00%)
Mar 15, 2017 0.0120 0.0120 0.0098 0.0100 779,985 +0.00(+0.00%)
Mar 14, 2017 0.0120 0.0120 0.0095 0.0100 1,308,086 -0.00(-15.25%)
Mar 13, 2017 0.0100 0.0120 0.0090 0.0118 2,598,744 +0.00(+3.51%)
Mar 10, 2017 0.0120 0.0120 0.0110 0.0114 348,483 -0.00(-5.00%)
Mar 09, 2017 0.0115 0.0120 0.0110 0.0120 271,128 +0.00(+4.35%)
Mar 08, 2017 0.0119 0.0119 0.0105 0.0115 215,027 -0.00(-2.54%)
Mar 07, 2017 0.0120 0.0120 0.0103 0.0118 600,344 +0.00(+4.42%)
Mar 06, 2017 0.0120 0.0120 0.0105 0.0113 1,209,616 -0.00(-5.04%)
Mar 03, 2017 0.0134 0.0134 0.0102 0.0119 623,710 +0.00(+0.00%)
Mar 02, 2017 0.0126 0.0133 0.0100 0.0119 1,323,075 -0.00(-1.65%)
Mar 01, 2017 0.0115 0.0122 0.0101 0.0121 983,364 +0.00(+0.83%)
Feb 28, 2017 0.0126 0.0130 0.0100 0.0120 3,825,268 -0.00(-5.51%)
Feb 27, 2017 0.0130 0.0130 0.0110 0.0127 2,064,191 -0.00(-2.31%)
Feb 24, 2017 0.0135 0.0144 0.0115 0.0130 2,757,085 -0.00(-7.80%)
Feb 23, 2017 0.0140 0.0157 0.0136 0.0141 3,035,525 -0.00(-3.53%)
Feb 22, 2017 0.0130 0.0149 0.0130 0.0146 1,599,570 +0.00(+4.40%)
Feb 21, 2017 0.0150 0.0150 0.0133 0.0140 1,529,567 -0.00(-9.68%)
Feb 17, 2017 0.0155 0.0155 0.0155 0 -0.00(-0.64%)
Feb 16, 2017 0.0150 0.0162 0.0148 0.0156 271,751 +0.00(+4.70%)
Feb 15, 2017 0.0145 0.0156 0.0140 0.0149 636,717 -0.00(-0.67%)
Feb 14, 2017 0.0141 0.0156 0.0140 0.0150 510,419 +0.00(+0.00%)
Feb 13, 2017 0.0163 0.0175 0.0140 0.0150 867,813 -0.00(-5.06%)
Feb 10, 2017 0.0169 0.0169 0.0140 0.0158 987,296 +0.00(+3.27%)
Feb 09, 2017 0.0160 0.0164 0.0133 0.0153 2,073,420 -0.00(-7.27%)
Feb 08, 2017 0.0174 0.0174 0.0141 0.0165 3,731,523 -0.00(-5.71%)
Feb 07, 2017 0.0180 0.0185 0.0160 0.0175 1,596,121 -0.00(-2.78%)
Feb 06, 2017 0.0190 0.0190 0.0172 0.0180 691,353 +0.00(+0.00%)
Feb 03, 2017 0.0175 0.0190 0.0170 0.0180 647,498 -0.00(-5.26%)
Feb 02, 2017 0.0200 0.0200 0.0173 0.0190 709,843 -0.00(-4.52%)
Feb 01, 2017 0.0240 0.0240 0.0173 0.0199 375,042 +0.00(+4.74%)
Jan 31, 2017 0.0200 0.0200 0.0165 0.0190 1,129,929 +0.00(+0.00%)
Jan 30, 2017 0.0213 0.0225 0.0179 0.0190 586,288 -0.00(-5.00%)
Jan 27, 2017 0.0189 0.0240 0.0158 0.0200 1,493,306 +0.00(+6.38%)
Jan 26, 2017 0.0164 0.0188 0.0161 0.0188 1,336,816 +0.00(+14.63%)
Jan 25, 2017 0.0164 0.0189 0.0148 0.0164 1,820,930 -0.00(-8.38%)
Jan 24, 2017 0.0190 0.0200 0.0150 0.0179 2,414,889 -0.00(-5.29%)
Jan 23, 2017 0.0200 0.0200 0.0170 0.0189 950,720 -0.00(-4.06%)
Jan 20, 2017 0.0235 0.0240 0.0181 0.0197 2,795,702 -0.00(-10.45%)
Jan 19, 2017 0.0222 0.0222 0.0200 0.0220 483,647 +0.00(+5.52%)
Jan 18, 2017 0.0220 0.0225 0.0200 0.0209 1,076,188 -0.00(-5.23%)
Jan 17, 2017 0.0210 0.0220 0.0200 0.0220 1,294,982 +0.00(+5.26%)
Jan 13, 2017 0.0209 0.0209 0.0209 0 -0.00(-0.48%)
Jan 12, 2017 0.0220 0.0280 0.0191 0.0210 860,341 +0.00(+5.00%)
Jan 11, 2017 0.0250 0.0250 0.0191 0.0200 870,406 -0.00(-1.96%)
Jan 10, 2017 0.0240 0.0240 0.0195 0.0204 1,288,629 -0.00(-2.86%)
Jan 09, 2017 0.0230 0.0230 0.0195 0.0210 967,481 +0.00(+2.94%)
Jan 06, 2017 0.0210 0.0230 0.0198 0.0204 1,102,750 +0.00(+2.00%)
Jan 05, 2017 0.0234 0.0240 0.0186 0.0200 1,193,340 +0.00(+0.00%)
Jan 04, 2017 0.0220 0.0220 0.0193 0.0200 1,046,500 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.