Harbour Energy Plc (OP: PMOIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 25, 2022 | 6.860 | 0 | -0.02(-0.29%) | |||
| Mar 24, 2022 | 6.880 | 6.880 | 6.880 | 6.880 | 200 | +0.98(+16.61%) |
| Mar 22, 2022 | 5.900 | 0 | +0.48(+8.86%) | |||
| Mar 16, 2022 | 5.420 | 0 | -0.06(-1.09%) | |||
| Mar 10, 2022 | 5.480 | 0 | +0.53(+10.68%) | |||
| Feb 03, 2022 | 4.951 | 0 | +0.18(+3.79%) | |||
| Jan 20, 2022 | 4.770 | 0 | -0.16(-3.15%) | |||
| Jan 19, 2022 | 4.925 | 4.925 | 4.925 | 4.925 | 200 | -0.21(-4.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.